2021 |
06/25 | (IR情報)17:15 取締役等に対する譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
06/25 | (IR情報)15:00 2025年満期円貨建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ |
06/25 | 1,093 | 1,105 | 1,093 | 1,101 | +1.38% | 339,600 | 1684億39万 | +5.76% |
06/25 | (空売り報告)Nomura International plc 1,084,221株(0.7%)+0.01% |
06/24 | 1,070 | 1,089 | 1,061 | 1,086 | +1.12% | 316,600 | 1661億611万 | +4.62% |
06/23 | 1,077 | 1,082 | 1,068 | 1,074 | +0.28% | 280,000 | 1642億7068万 | +3.77% |
06/22 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.67%)野村アセットマネジメント(3.45%)野村證券(3.91%) |
06/22 | 1,050 | 1,078 | 1,046 | 1,071 | +4.08% | 463,800 | 1638億1182万 | +3.68% |
06/21 | 1,041 | 1,041 | 1,024 | 1,029 | -2.09% | 257,200 | 1573億8783万 | -0.29% |
06/18 | 1,039 | 1,061 | 1,029 | 1,051 | +1.15% | 613,600 | 1607億5278万 | +1.94% |
06/17 | 1,040 | 1,040 | 1,024 | 1,039 | 0% | 177,900 | 1589億1735万 | +0.87% |
06/16 | 1,036 | 1,043 | 1,035 | 1,039 | +0.58% | 193,000 | 1589億1735万 | +0.97% |
06/15 | 1,042 | 1,045 | 1,033 | 1,033 | -1.15% | 206,400 | 1579億9964万 | +0.49% |
06/14 | 1,053 | 1,058 | 1,042 | 1,045 | -0.38% | 251,900 | 1598億3507万 | +1.75% |
06/11 | 1,041 | 1,053 | 1,035 | 1,049 | +1.06% | 256,000 | 1604億4687万 | +2.14% |
06/10 | 1,028 | 1,042 | 1,023 | 1,038 | +0.19% | 166,200 | 1587億6440万 | +1.17% |
06/09 | 1,052 | 1,053 | 1,036 | 1,036 | -0.86% | 114,900 | 1584億5850万 | +0.97% |
06/08 | 1,035 | 1,049 | 1,033 | 1,045 | +0.58% | 210,500 | 1598億3507万 | +2.05% |
06/07 | 1,044 | 1,044 | 1,031 | 1,039 | +0.68% | 198,600 | 1589億1735万 | +1.56% |
06/04 | 1,036 | 1,037 | 1,029 | 1,032 | 0% | 164,300 | 1578億4669万 | +1.08% |
06/03 | 1,030 | 1,036 | 1,024 | 1,032 | +0.19% | 194,000 | 1578億4669万 | +1.18% |
06/03 | (空売り報告)Nomura International plc 1,063,321株(0.69%)-0.01% |
06/02 | (自社株買い)取締役会(2021年3月2日)での決議状況(取得期間2021年3月3日~2021年6月30日) |
06/02 | 1,021 | 1,031 | 1,008 | 1,030 | +1.18% | 267,300 | 1575億4078万 | +0.98% |
06/01 | 1,007 | 1,018 | 1,005 | 1,018 | +1.09% | 225,200 | 1557億536万 | -0.1% |
05/31 | 1,020 | 1,031 | 1,002 | 1,007 | -1.18% | 228,900 | 1540億2288万 | -1.18% |
05/28 | 1,018 | 1,026 | 1,013 | 1,019 | +1.19% | 239,400 | 1558億5831万 | -0.1% |
05/27 | 1,013 | 1,025 | 1,006 | 1,007 | -1.37% | 804,000 | 1540億2288万 | -1.27% |
05/26 | (IR情報)17:00 (訂正・数値データ訂正)「2021年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
05/26 | 1,028 | 1,033 | 1,018 | 1,021 | -2.2% | 292,600 | 1561億6421万 | 0% |
05/25 | 1,041 | 1,060 | 1,029 | 1,044 | +1.16% | 598,500 | 1596億8211万 | +2.25% |
05/24 | 1,032 | 1,040 | 1,029 | 1,032 | -0.19% | 243,500 | 1578億4669万 | +1.18% |
05/21 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.65%)野村アセットマネジメント(3.55%)野村證券(3.97%) |
05/21 | 1,025 | 1,039 | 1,016 | 1,034 | +1.08% | 294,500 | 1581億5259万 | +1.27% |
05/20 | 1,020 | 1,028 | 1,019 | 1,023 | 0% | 171,300 | 1564億7012万 | +0.2% |
05/19 | 1,019 | 1,031 | 1,016 | 1,023 | -0.39% | 487,900 | 1564億7012万 | +0.1% |
05/18 | 1,008 | 1,031 | 1,000 | 1,027 | +0.88% | 368,300 | 1570億8193万 | +0.49% |
05/17 | (自社株買い)取締役会(2021年3月2日)での決議状況(取得期間2021年3月3日~2021年6月30日) |
05/17 | (自社株買い)取締役会(2021年3月2日)での決議状況(取得期間2021年3月3日~2021年6月30日) |
05/17 | 1,000 | 1,038 | 1,000 | 1,018 | -0.29% | 206,300 | 1557億536万 | -0.59% |
05/17 | (空売り報告)Nomura International plc 1,084,121株(0.7%)+0.1% |
05/14 | (IR情報)15:00 剰余金の配当(増配)に関するお知らせ |
05/14 | (IR情報)15:00 2021年3月期決算短信〔日本基準〕(連結) |
05/14 | 1,020 | 1,028 | 1,017 | 1,021 | +1.29% | 212,900 | 1561億6421万 | -0.39% |
05/13 | 1,000 | 1,012 | 994 | 1,008 | -0.59% | 240,300 | 1541億7583万 | -1.75% |
05/12 | 1,023 | 1,024 | 1,001 | 1,014 | -0.98% | 297,400 | 1550億9355万 | -1.36% |
05/11 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.75%)ノムラセキュリテーズインターナショナル(NOMURA …(0.01%)野村アセットマネジメント(3.5%)野村證券(3.19%) |
05/11 | 1,027 | 1,038 | 1,020 | 1,024 | -1.54% | 236,300 | 1566億2307万 | -0.49% |
05/10 | 1,030 | 1,044 | 1,025 | 1,040 | +1.66% | 226,000 | 1590億7030万 | +0.97% |
05/07 | 1,026 | 1,031 | 1,018 | 1,023 | -0.29% | 147,300 | 1564億7012万 | -0.78% |
05/06 | 1,010 | 1,039 | 1,008 | 1,026 | +2.09% | 362,000 | 1569億2897万 | -0.77% |
04/30 | 1,001 | 1,012 | 1,000 | 1,005 | +0.9% | 369,300 | 1537億1698万 | -3.09% |
04/28 | 1,002 | 1,008 | 995 | 996 | -1.09% | 169,500 | 1523億4041万 | -4.23% |
04/27 | 1,010 | 1,015 | 1,002 | 1,007 | +0.3% | 199,700 | 1540億2288万 | -3.45% |
04/26 | 1,010 | 1,015 | 993 | 1,004 | -1.57% | 235,900 | 1535億6402万 | -4.11% |
04/23 | 1,015 | 1,028 | 1,009 | 1,020 | +0.29% | 247,100 | 1560億1126万 | -2.86% |
04/22 | 1,017 | 1,026 | 1,004 | 1,017 | +0.2% | 326,000 | 1555億5240万 | -3.33% |
04/21 | 1,014 | 1,018 | 1,006 | 1,015 | -0.88% | 237,500 | 1552億4650万 | -3.79% |
04/20 | 1,026 | 1,030 | 1,012 | 1,024 | -1.25% | 218,700 | 1566億2307万 | -3.21% |
04/19 | 1,047 | 1,047 | 1,031 | 1,037 | +0.97% | 200,800 | 1586億1145万 | -2.17% |
04/16 | 1,033 | 1,033 | 1,015 | 1,027 | +0.88% | 205,800 | 1570億8193万 | -3.3% |
04/15 | 1,025 | 1,031 | 1,018 | 1,018 | -0.39% | 95,200 | 1557億536万 | -4.41% |
04/14 | 1,030 | 1,038 | 1,016 | 1,022 | -1.83% | 212,400 | 1563億1716万 | -4.4% |
04/13 | 1,050 | 1,055 | 1,038 | 1,041 | -0.95% | 170,500 | 1592億2326万 | -2.98% |
04/12 | 1,044 | 1,058 | 1,041 | 1,051 | +0.96% | 299,900 | 1607億5278万 | -2.23% |
04/09 | 1,048 | 1,048 | 1,034 | 1,041 | +0.58% | 283,800 | 1592億2326万 | -3.25% |
04/08 | 1,053 | 1,059 | 1,028 | 1,035 | -2.27% | 272,300 | 1583億554万 | -3.99% |
04/07 | 1,042 | 1,062 | 1,042 | 1,059 | +1.15% | 305,200 | 1619億7640万 | -1.76% |
04/06 | 1,064 | 1,064 | 1,037 | 1,047 | -0.48% | 335,700 | 1601億4097万 | -2.79% |
04/05 | 1,043 | 1,055 | 1,039 | 1,052 | +0.86% | 171,700 | 1609億573万 | -2.23% |
04/02 | 1,057 | 1,057 | 1,035 | 1,043 | -0.76% | 211,500 | 1595億2916万 | -2.89% |
04/01 | 1,062 | 1,069 | 1,038 | 1,051 | +0.29% | 447,500 | 1607億5278万 | -2.05% |
03/31 | 1,060 | 1,063 | 1,044 | 1,048 | -2.06% | 430,500 | 1602億9392万 | -2.24% |
03/30 | 1,086 | 1,086 | 1,062 | 1,070 | -1.92% | 241,400 | 1636億5887万 | -0.09% |
03/29 | 1,102 | 1,102 | 1,072 | 1,091 | -1.27% | 773,100 | 1668億7087万 | +1.96% |
03/26 | 1,092 | 1,106 | 1,086 | 1,105 | +1.56% | 316,100 | 1690億1220万 | +3.56% |
03/25 | 1,081 | 1,093 | 1,071 | 1,088 | +1.59% | 331,700 | 1664億1201万 | +2.26% |
03/24 | 1,099 | 1,106 | 1,067 | 1,071 | -2.01% | 379,600 | 1638億1182万 | +0.85% |
03/23 | 1,091 | 1,109 | 1,083 | 1,093 | +0.37% | 584,800 | 1671億7677万 | +3.11% |
03/23 | (空売り報告)Nomura International plc 931,821株(0.6%)+0.03% |
03/22 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(1.98%)ノムラセキュリテーズインターナショナル(NOMURA …(0%)野村アセットマネジメント(3.07%)野村證券(2.62%) |
03/22 | 1,083 | 1,095 | 1,073 | 1,089 | +1.59% | 514,000 | 1665億6496万 | +2.74% |
03/19 | 1,079 | 1,083 | 1,070 | 1,072 | -1.29% | 768,900 | 1639億6478万 | +1.32% |
03/18 | 1,079 | 1,089 | 1,073 | 1,086 | +0.28% | 439,700 | 1661億611万 | +2.45% |
03/17 | 1,080 | 1,085 | 1,065 | 1,083 | -0.82% | 371,400 | 1656億4725万 | +2.17% |
03/16 | 1,069 | 1,100 | 1,069 | 1,092 | +0.46% | 552,400 | 1670億2382万 | +3.31% |
03/15 | 1,072 | 1,100 | 1,064 | 1,087 | -0.82% | 880,200 | 1662億5906万 | +3.23% |
03/15 | (空売り報告)Nomura International plc 874,921株(0.57%)-0.08% |
03/12 | 1,075 | 1,101 | 1,075 | 1,096 | -0.81% | 703,100 | 1676億3563万 | +4.48% |
03/11 | 1,095 | 1,118 | 1,088 | 1,105 | -1.78% | 797,800 | 1690億1220万 | +5.74% |
03/10 | 1,104 | 1,168 | 1,095 | 1,125 | +1.81% | 683,100 | 1720億7124万 | +8.17% |
03/09 | 1,089 | 1,108 | 1,071 | 1,105 | +2.79% | 443,600 | 1690億1220万 | +6.87% |
03/09 | (空売り報告)Nomura International plc 1,005,321株(0.65%)+0.15% |
03/08 | 1,080 | 1,092 | 1,064 | 1,075 | +0.09% | 449,500 | 1644億2363万 | +4.57% |
03/05 | 1,040 | 1,074 | 1,032 | 1,074 | +3.37% | 436,300 | 1642億7068万 | +4.88% |
03/04 | 1,023 | 1,041 | 1,023 | 1,039 | 0% | 592,100 | 1589億1735万 | +1.86% |
03/03 | (IR情報)10:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ |
03/03 | 1,000 | 1,052 | 995 | 1,039 | +2.36% | 805,200 | 1589億1735万 | +2.16% |
03/02 | (IR情報)22:00 2025年満期円貨建転換社債型新株予約権付社債の発行条件等の決定に関するお知らせ |
03/02 | (IR情報)16:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
03/02 | (IR情報)16:30 自己株式取得に係る事項の決定に関するお知らせ |
03/02 | (IR情報)16:30 2025年満期円貨建転換社債型新株予約権付社債の発行に関するお知らせ |
03/02 | 1,009 | 1,022 | 998 | 1,015 | -0.1% | 297,400 | 1552億4650万 | 0% |
03/02 | (空売り報告)Nomura International plc 768,321株(0.5%)再IN |
03/01 | 1,012 | 1,016 | 996 | 1,016 | +1.3% | 231,200 | 1553億9945万 | +0.2% |
03/01 | (空売り報告)Nomura International plc 754,321株(0.49%)-0.01%義務消失 |
02/26 | 1,024 | 1,029 | 1,003 | 1,003 | -2.81% | 245,300 | 1534億1107万 | -0.99% |
02/25 | 1,040 | 1,040 | 1,020 | 1,032 | +1.18% | 220,000 | 1578億4669万 | +2.08% |
02/24 | 1,039 | 1,045 | 1,017 | 1,020 | -1.92% | 309,500 | 1560億1126万 | +1.09% |
02/22 | 1,044 | 1,049 | 1,038 | 1,040 | +1.17% | 225,600 | 1590億7030万 | +3.28% |
02/19 | 1,045 | 1,050 | 1,028 | 1,028 | +0.29% | 311,600 | 1572億3488万 | +2.29% |
02/19 | (空売り報告)Nomura International plc 779,921株(0.5%)再IN |
02/18 | 1,020 | 1,033 | 1,017 | 1,025 | -0.97% | 275,800 | 1567億7602万 | +2.09% |
02/17 | 1,043 | 1,043 | 1,022 | 1,035 | -0.19% | 397,800 | 1583億554万 | +3.19% |
02/16 | 1,079 | 1,085 | 1,023 | 1,037 | -3.89% | 378,600 | 1586億1145万 | +3.49% |
02/16 | (空売り報告)Nomura International plc 738,721株(0.48%)-0.04%義務消失 |
02/15 | 1,071 | 1,086 | 1,062 | 1,079 | +2.66% | 221,000 | 1650億3544万 | +7.68% |
02/12 | 1,047 | 1,077 | 1,046 | 1,051 | -5.06% | 418,200 | 1607億5278万 | +5.1% |
02/10 | 1,090 | 1,113 | 1,087 | 1,107 | +2.31% | 1,087,600 | 1693億1810万 | +10.92% |
02/10 | (空売り報告)Nomura International plc 799,421株(0.52%)-0.23% |
02/09 | 1,030 | 1,087 | 1,026 | 1,082 | +6.6% | 1,016,900 | 1654億9430万 | +8.85% |
02/09 | (空売り報告)Nomura International plc 1,154,221株(0.75%)-0.14% |
02/08 | (IR情報)15:00 2021年3月期第3四半期決算短信〔日本基準〕(連結) |
02/08 | 997 | 1,018 | 993 | 1,015 | +2.53% | 721,200 | 1552億4650万 | +2.42% |
02/08 | (空売り報告)Nomura International plc 1,373,521株(0.89%)-0.02% |
02/05 | 996 | 996 | 985 | 990 | -0.1% | 164,100 | 1514億2269万 | 0% |
02/04 | 993 | 996 | 986 | 991 | -0.2% | 152,700 | 1515億7565万 | -0.1% |
02/03 | 983 | 995 | 981 | 993 | +0.71% | 160,300 | 1518億8155万 | +0.1% |
02/02 | 980 | 986 | 978 | 986 | +1.86% | 181,800 | 1508億1088万 | -0.7% |
02/02 | (空売り報告)Nomura International plc 1,392,421株(0.91%)+0.02% |
02/01 | 965 | 982 | 963 | 968 | -0.31% | 255,300 | 1480億5774万 | -2.62% |
02/01 | (空売り報告)Nomura International plc 1,368,721株(0.89%)-0.01% |
01/29 | 970 | 984 | 966 | 971 | -0.41% | 354,700 | 1485億1660万 | -2.31% |
01/28 | (空売り報告)Nomura International plc 1,387,621株(0.9%)+0.01% |
01/26 | (空売り報告)Nomura International plc 1,375,721株(0.89%)-0.01% |