| 2020 |
| 03/19 | 814 | 829 | 800 | 827 | +6.57% | 1,100,200 | 1264億1680万 | +2.1% |
| 03/18 | 790 | 811 | 776 | 776 | -1.27% | 679,300 | 1186億2085万 | -4.43% |
| 03/17 | 732 | 790 | 729 | 786 | +5.5% | 822,800 | 1201億4946万 | -3.91% |
| 03/16 | 754 | 772 | 743 | 745 | +0.4% | 483,600 | 1138億8213万 | -9.37% |
| 03/13 | 745 | 753 | 707 | 742 | -2.37% | 965,300 | 1134億2354万 | -10.39% |
| 03/12 | 778 | 779 | 749 | 760 | -4.04% | 751,700 | 1161億7505万 | -8.87% |
| 03/11 | 768 | 797 | 768 | 792 | +3.53% | 1,177,800 | 1210億6664万 | -5.49% |
| 03/10 | 752 | 775 | 733 | 765 | +2.14% | 951,600 | 1169億3936万 | -9.04% |
| 03/09 | 750 | 752 | 732 | 749 | -2.09% | 669,900 | 1144億9357万 | -11.47% |
| 03/06 | 768 | 772 | 761 | 765 | -2.3% | 357,800 | 1169億3936万 | -10.11% |
| 03/05 | 789 | 790 | 779 | 783 | +0.9% | 259,100 | 1196億9088万 | -8.53% |
| 03/04 | 770 | 786 | 764 | 776 | -1.15% | 403,300 | 1186億2085万 | -9.87% |
| 03/03 | 804 | 814 | 784 | 785 | -2.48% | 422,500 | 1199億9660万 | -9.35% |
| 03/02 | 780 | 811 | 775 | 805 | +1.64% | 585,600 | 1230億5384万 | -7.58% |
| 02/28 | 805 | 808 | 790 | 792 | -3.41% | 566,800 | 1210億6664万 | -9.49% |
| 02/27 | 822 | 829 | 816 | 820 | -2.03% | 540,400 | 1253億4677万 | -6.82% |
| 02/26 | 833 | 841 | 832 | 837 | +1.21% | 639,100 | 1279億4542万 | -5.32% |
| 02/25 | 813 | 834 | 813 | 827 | -4.61% | 722,400 | 1264億1680万 | -6.76% |
| 02/21 | 864 | 872 | 861 | 867 | 0% | 240,500 | 1325億3128万 | -2.58% |
| 02/20 | 875 | 878 | 867 | 867 | +0.23% | 230,900 | 1325億3128万 | -2.8% |
| 02/19 | 870 | 872 | 865 | 865 | -0.12% | 250,700 | 1322億2556万 | -3.24% |
| 02/18 | 866 | 870 | 863 | 866 | -0.57% | 179,200 | 1323億7842万 | -3.35% |
| 02/17 | 875 | 876 | 864 | 871 | -1.8% | 199,700 | 1331億4273万 | -3.01% |
| 02/14 | 886 | 892 | 879 | 887 | -0.34% | 256,200 | 1355億8852万 | -1.44% |
| 02/13 | 893 | 900 | 884 | 890 | -0.11% | 187,500 | 1360億4710万 | -1.11% |
| 02/12 | 894 | 912 | 887 | 891 | -1.98% | 436,200 | 1361億9997万 | -1.22% |
| 02/10 | 891 | 915 | 881 | 909 | +2.02% | 417,800 | 1389億5148万 | +0.78% |
| 02/07 | 15:00 2020年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/07 | 898 | 902 | 888 | 891 | -0.11% | 589,500 | 1361億9997万 | -1.33% |
| 02/06 | 902 | 912 | 887 | 892 | +0.56% | 595,600 | 1363億5283万 | -1.44% |
| 02/05 | 887 | 897 | 880 | 887 | +1.37% | 322,600 | 1355億8852万 | -2.21% |
| 02/04 | 867 | 880 | 867 | 875 | +0.23% | 200,500 | 1337億5418万 | -3.74% |
| 02/03 | 863 | 882 | 861 | 873 | -1.02% | 342,100 | 1334億4845万 | -4.28% |
| 01/31 | 887 | 893 | 881 | 882 | +0.68% | 271,200 | 1348億2421万 | -3.61% |
| 01/30 | 894 | 894 | 871 | 876 | -1.9% | 331,400 | 1339億704万 | -4.58% |
| 01/29 | 890 | 902 | 887 | 893 | -0.22% | 304,000 | 1365億569万 | -2.93% |
| 01/28 | 889 | 901 | 887 | 895 | -1% | 325,400 | 1368億1141万 | -2.93% |
| 01/27 | 908 | 914 | 901 | 904 | -1.2% | 307,900 | 1381億8717万 | -2.16% |
| 01/24 | 908 | 918 | 907 | 915 | +0.44% | 301,500 | 1398億6865万 | -1.08% |
| 01/23 | 917 | 918 | 910 | 911 | -0.55% | 248,300 | 1392億5721万 | -1.51% |
| 01/22 | 914 | 920 | 911 | 916 | +0.22% | 173,400 | 1400億2151万 | -1.08% |
| 01/21 | 914 | 919 | 910 | 914 | +0.22% | 121,900 | 1397億1579万 | -1.3% |
| 01/20 | 915 | 919 | 912 | 912 | +0.33% | 110,100 | 1394億1007万 | -1.51% |
| 01/17 | 907 | 914 | 906 | 909 | +0.11% | 113,200 | 1389億5148万 | -1.94% |
| 01/16 | 920 | 920 | 903 | 908 | -0.55% | 244,000 | 1387億9862万 | -2.05% |
| 01/15 | 904 | 915 | 902 | 913 | +0.33% | 167,000 | 1395億6293万 | -1.51% |
| 01/14 | 921 | 921 | 904 | 910 | -0.98% | 271,700 | 1391億434万 | -1.83% |
| 01/10 | 917 | 923 | 914 | 919 | -0.33% | 126,300 | 1404億8010万 | -0.86% |
| 01/09 | 921 | 926 | 914 | 922 | +2.1% | 293,100 | 1409億3869万 | -0.54% |
| 01/08 | 911 | 911 | 896 | 903 | -2.06% | 255,700 | 1380億3431万 | -2.48% |
| 01/07 | 910 | 923 | 910 | 922 | +1.65% | 178,900 | 1409億3869万 | -0.43% |
| 01/06 | 908 | 913 | 900 | 907 | -2.79% | 354,700 | 1386億4576万 | -2.05% |
| 2019 |
| 12/30 | 929 | 937 | 925 | 933 | -0.53% | 189,700 | 1426億2017万 | +0.65% |
| 12/27 | 943 | 946 | 938 | 938 | +0.32% | 193,500 | 1433億8448万 | +1.19% |
| 12/26 | 940 | 940 | 926 | 935 | 0% | 197,200 | 1429億2589万 | +0.97% |
| 12/25 | 956 | 956 | 933 | 935 | -1.48% | 242,500 | 1429億2589万 | +1.08% |
| 12/24 | 958 | 959 | 944 | 949 | -0.32% | 141,000 | 1450億6596万 | +2.71% |
| 12/23 | 953 | 958 | 946 | 952 | +0.32% | 400,300 | 1455億2454万 | +3.14% |
| 12/20 | 944 | 953 | 940 | 949 | +0.53% | 342,800 | 1450億6596万 | +2.93% |
| 12/19 | 936 | 945 | 935 | 944 | +0.85% | 196,700 | 1443億165万 | +2.61% |
| 12/18 | 938 | 947 | 930 | 936 | -0.11% | 286,500 | 1430億7875万 | +1.85% |
| 12/17 | 936 | 940 | 930 | 937 | +0.86% | 238,300 | 1432億3161万 | +2.18% |
| 12/16 | 930 | 934 | 924 | 929 | 0% | 199,400 | 1420億872万 | +1.42% |
| 12/13 | 933 | 935 | 926 | 929 | +1.2% | 348,900 | 1420億872万 | +1.53% |
| 12/12 | 918 | 922 | 911 | 918 | 0% | 212,400 | 1403億2724万 | +0.44% |
| 12/11 | 927 | 928 | 917 | 918 | -1.08% | 188,500 | 1403億2724万 | +0.66% |
| 12/10 | 927 | 931 | 919 | 928 | +0.65% | 316,700 | 1418億5586万 | +1.87% |
| 12/09 | 920 | 927 | 915 | 922 | +0.66% | 182,600 | 1409億3869万 | +1.43% |
| 12/06 | 918 | 918 | 910 | 916 | +0.11% | 234,600 | 1400億2151万 | +0.99% |
| 12/05 | 915 | 917 | 908 | 915 | +0.22% | 179,000 | 1398億6865万 | +0.99% |
| 12/04 | 902 | 913 | 902 | 913 | +1.44% | 292,500 | 1395億6293万 | +1% |
| 12/03 | 900 | 911 | 898 | 900 | -1.85% | 323,600 | 1375億7572万 | -0.22% |
| 12/02 | 918 | 919 | 910 | 917 | +1.21% | 266,900 | 1401億7438万 | +1.78% |
| 11/29 | 910 | 915 | 903 | 906 | -0.55% | 207,700 | 1384億9290万 | +0.67% |
| 11/28 | 912 | 914 | 905 | 911 | -1.3% | 183,600 | 1392億5721万 | +1.45% |
| 11/27 | 924 | 926 | 915 | 923 | -0.22% | 229,200 | 1410億9155万 | +3.01% |
| 11/26 | 927 | 927 | 918 | 925 | -0.32% | 458,800 | 1413億9727万 | +3.47% |
| 11/25 | 925 | 935 | 924 | 928 | +1.75% | 381,100 | 1418億5586万 | +4.15% |
| 11/22 | 920 | 922 | 906 | 912 | -0.11% | 366,900 | 1394億1007万 | +2.7% |
| 11/21 | 913 | 913 | 903 | 913 | -0.44% | 224,400 | 1395億6293万 | +3.05% |
| 11/20 | 921 | 923 | 908 | 917 | -0.65% | 337,800 | 1401億7438万 | +3.73% |
| 11/19 | 920 | 925 | 917 | 923 | +0.98% | 185,400 | 1410億9155万 | +4.77% |
| 11/18 | 918 | 921 | 911 | 914 | -0.22% | 253,700 | 1397億1579万 | +4.1% |
| 11/15 | 910 | 925 | 910 | 916 | +1.78% | 470,100 | 1400億2151万 | +4.69% |
| 11/14 | 905 | 905 | 893 | 900 | -0.55% | 344,800 | 1375億7572万 | +3.21% |
| 11/13 | 909 | 910 | 902 | 905 | -0.44% | 251,000 | 1383億4003万 | +4.02% |
| 11/12 | 900 | 917 | 900 | 909 | +2.02% | 364,500 | 1389億5148万 | +4.84% |
| 11/11 | 905 | 907 | 879 | 891 | -1.98% | 590,800 | 1361億9997万 | +3.13% |
| 11/08 | 13:40 2020年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/08 | 885 | 914 | 868 | 909 | +4.24% | 802,500 | 1389億5148万 | +5.33% |
| 11/07 | 883 | 889 | 866 | 872 | -1.36% | 523,500 | 1332億9559万 | +1.28% |
| 11/06 | 884 | 887 | 880 | 884 | -0.67% | 468,800 | 1351億2993万 | +2.79% |
| 11/05 | 883 | 893 | 883 | 890 | +1.37% | 556,900 | 1360億4710万 | +3.73% |
| 11/01 | 868 | 878 | 863 | 878 | +0.23% | 248,400 | 1342億1276万 | +2.45% |
| 10/31 | 870 | 881 | 870 | 876 | +0.69% | 275,800 | 1339億704万 | +2.22% |
| 10/30 | 877 | 883 | 868 | 870 | -0.34% | 342,700 | 1329億8987万 | +1.64% |
| 10/29 | 879 | 883 | 871 | 873 | +0.11% | 219,200 | 1334億4845万 | +2.11% |
| 10/28 | 869 | 884 | 868 | 872 | +0.11% | 250,700 | 1332億9559万 | +1.99% |
| 10/25 | 875 | 875 | 864 | 871 | 0% | 196,900 | 1331億4273万 | +2.11% |
| 10/24 | 875 | 876 | 865 | 871 | +0.35% | 221,500 | 1331億4273万 | +2.23% |
| 10/23 | 863 | 868 | 857 | 868 | +1.05% | 241,900 | 1326億8414万 | +2.12% |
| 10/21 | 859 | 862 | 854 | 859 | +0.47% | 118,800 | 1313億839万 | +1.18% |
