| 2023 |
| 12/29 | 4,030 | 4,060 | 4,020 | 4,055 | +0.25% | 53,900 | 2058億7382万 | +6.21% |
| 12/28 | 4,010 | 4,055 | 3,995 | 4,045 | +0.5% | 96,700 | 2053億6611万 | +6.34% |
| 12/27 | 3,960 | 4,040 | 3,955 | 4,025 | +2.03% | 90,000 | 2043億5071万 | +6.17% |
| 12/26 | 3,940 | 4,015 | 3,930 | 3,945 | -0.25% | 65,400 | 2002億8908万 | +4.42% |
| 12/25 | 3,970 | 4,000 | 3,955 | 3,955 | -0.25% | 55,000 | 2007億9678万 | +5.02% |
| 12/22 | 3,895 | 3,985 | 3,895 | 3,965 | +2.06% | 77,900 | 2013億448万 | +5.59% |
| 12/21 | 3,865 | 3,945 | 3,840 | 3,885 | +0.39% | 85,500 | 1972億4286万 | +3.9% |
| 12/20 | 3,845 | 3,895 | 3,840 | 3,870 | +0.52% | 59,200 | 1964億8130万 | +3.95% |
| 12/19 | 3,805 | 3,850 | 3,775 | 3,850 | +1.18% | 62,700 | 1954億6589万 | +3.83% |
| 12/18 | 3,755 | 3,835 | 3,735 | 3,805 | +1.06% | 43,200 | 1931億8123万 | +3.12% |
| 12/15 | 3,780 | 3,815 | 3,745 | 3,765 | -0.4% | 126,300 | 1911億5041万 | +2.34% |
| 12/14 | 3,820 | 3,850 | 3,760 | 3,780 | -0.92% | 125,500 | 1919億1197万 | +2.94% |
| 12/13 | 3,805 | 3,845 | 3,800 | 3,815 | +0.26% | 46,100 | 1936億8893万 | +3.64% |
| 12/12 | 3,855 | 3,930 | 3,785 | 3,805 | -2.19% | 102,500 | 1931億8123万 | +3.03% |
| 12/11 | 3,810 | 3,900 | 3,810 | 3,890 | +3.46% | 148,100 | 1974億9671万 | +5.02% |
| 12/08 | 3,705 | 3,770 | 3,705 | 3,760 | +1.21% | 112,000 | 1908億9656万 | +1.16% |
| 12/07 | 3,740 | 3,750 | 3,685 | 3,715 | -1.07% | 70,600 | 1886億1189万 | -0.59% |
| 12/06 | 3,700 | 3,770 | 3,700 | 3,755 | +1.49% | 63,500 | 1906億4271万 | +0.05% |
| 12/05 | 3,715 | 3,745 | 3,700 | 3,700 | -0.8% | 66,500 | 1878億5034万 | -1.73% |
| 12/04 | 3,700 | 3,760 | 3,695 | 3,730 | +1.36% | 90,000 | 1893億7345万 | -1.32% |
| 12/01 | 3,690 | 3,710 | 3,665 | 3,680 | +0.41% | 75,300 | 1868億3493万 | -2.88% |
| 11/30 | 3,650 | 3,675 | 3,620 | 3,665 | +0.14% | 118,300 | 1860億7338万 | -3.58% |
| 11/29 | 3,665 | 3,690 | 3,650 | 3,660 | +0.14% | 76,500 | 1858億1952万 | -4.09% |
| 11/28 | 3,685 | 3,710 | 3,650 | 3,655 | -0.81% | 84,300 | 1855億6567万 | -4.62% |
| 11/27 | 3,720 | 3,720 | 3,650 | 3,685 | 0% | 77,600 | 1870億8878万 | -4.24% |
| 11/24 | 3,750 | 3,750 | 3,655 | 3,685 | -1.47% | 62,500 | 1870億8878万 | -4.66% |
| 11/22 | 3,670 | 3,760 | 3,670 | 3,740 | +1.08% | 107,800 | 1898億8115万 | -3.53% |
| 11/21 | 3,615 | 3,700 | 3,615 | 3,700 | +2.07% | 96,000 | 1878億5034万 | -4.76% |
| 11/20 | 3,690 | 3,705 | 3,610 | 3,625 | -1.76% | 123,600 | 1840億4256万 | -6.86% |
| 11/17 | 3,575 | 3,690 | 3,575 | 3,690 | +3.22% | 102,000 | 1873億4263万 | -5.41% |
| 11/16 | 3,470 | 3,585 | 3,455 | 3,575 | +3.03% | 122,700 | 1815億404万 | -8.57% |
| 11/15 | 3,480 | 3,510 | 3,430 | 3,470 | -0.57% | 190,200 | 1761億7315万 | -11.52% |
| 11/14 | 3,420 | 3,505 | 3,395 | 3,490 | +2.05% | 155,700 | 1771億8856万 | -11.38% |
| 11/13 | 3,450 | 3,485 | 3,380 | 3,420 | -2.7% | 195,500 | 1736億3464万 | -13.4% |
| 11/10 | 3,540 | 3,570 | 3,460 | 3,515 | -2.09% | 323,000 | 1784億5782万 | -11.3% |
| 11/09 | 3,455 | 3,615 | 3,340 | 3,590 | -10.7% | 509,000 | 1822億6560万 | -9.57% |
| 11/08 | （IR情報）15:20 2024年3月期第2四半期決算補足説明資料 |
| 11/08 | （IR情報）15:20 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/08 | （IR情報）15:20 業績予想の修正並びに剰余金の配当(中間配当)及び期末配当予想の修正に関するお知らせ |
| 11/08 | 4,075 | 4,105 | 3,990 | 4,020 | -2.07% | 84,800 | 2040億9685万 | +1.06% |
| 11/07 | 4,060 | 4,125 | 4,045 | 4,105 | +0.37% | 86,400 | 2084億1234万 | +3.3% |
| 11/06 | 4,220 | 4,225 | 4,080 | 4,090 | -2.73% | 105,700 | 2076億5078万 | +3.1% |
| 11/02 | 4,270 | 4,295 | 4,195 | 4,205 | -1.52% | 127,500 | 2134億8937万 | +6.21% |
| 11/01 | 4,165 | 4,270 | 4,165 | 4,270 | +4.15% | 114,600 | 2167億8945万 | +8.1% |
| 10/31 | 4,045 | 4,135 | 4,015 | 4,100 | +1.23% | 119,000 | 2081億5848万 | +4.17% |
| 10/30 | 4,030 | 4,090 | 3,980 | 4,050 | -0.98% | 802,000 | 2056億1997万 | +3.13% |
| 10/27 | 3,985 | 4,090 | 3,985 | 4,090 | +3.41% | 111,800 | 2076億5078万 | +4.44% |
| 10/26 | 3,985 | 4,015 | 3,945 | 3,955 | -0.75% | 95,200 | 2007億9678万 | +1.33% |
| 10/25 | 4,080 | 4,090 | 3,985 | 3,985 | -1.36% | 74,700 | 2023億1989万 | +2.31% |
| 10/24 | 4,065 | 4,085 | 3,980 | 4,040 | -0.37% | 84,000 | 2051億1226万 | +3.88% |
| 10/23 | 4,090 | 4,140 | 4,055 | 4,055 | 0% | 89,100 | 2058億7382万 | +4.48% |
| 10/20 | 4,100 | 4,155 | 3,980 | 4,055 | -1.34% | 117,100 | 2058億7382万 | +4.78% |
| 10/19 | 3,960 | 4,115 | 3,955 | 4,110 | +3.01% | 112,600 | 2086億6619万 | +6.5% |
| 10/18 | 4,000 | 4,025 | 3,940 | 3,990 | +1.4% | 98,000 | 2025億7374万 | +3.88% |
| 10/17 | 3,890 | 3,975 | 3,890 | 3,935 | +1.81% | 81,700 | 1997億8137万 | +2.88% |
| 10/16 | 3,855 | 3,900 | 3,825 | 3,865 | +0.13% | 115,800 | 1962億2745万 | +1.42% |
| 10/13 | 3,910 | 3,950 | 3,855 | 3,860 | -1.53% | 95,900 | 1959億7360万 | +1.5% |
| 10/12 | 3,850 | 3,930 | 3,845 | 3,920 | +1.69% | 81,500 | 1990億1982万 | +3.21% |
| 10/11 | 3,865 | 3,910 | 3,845 | 3,855 | -0.64% | 115,200 | 1957億1974万 | +1.66% |
| 10/10 | 3,980 | 3,995 | 3,860 | 3,880 | +2.92% | 131,000 | 1969億8900万 | +2.43% |
| 10/06 | 3,765 | 3,795 | 3,735 | 3,770 | +0.13% | 88,400 | 1914億426万 | -0.29% |
| 10/05 | 3,700 | 3,775 | 3,700 | 3,765 | +1.76% | 83,200 | 1911億5041万 | -0.26% |
| 10/04 | 3,730 | 3,750 | 3,690 | 3,700 | -2.12% | 100,600 | 1878億5034万 | -1.8% |
| 10/03 | 3,910 | 3,910 | 3,780 | 3,780 | -3.57% | 82,400 | 1919億1197万 | +0.4% |
| 10/02 | 3,950 | 4,000 | 3,915 | 3,920 | -0.25% | 73,100 | 1990億1982万 | +4.28% |
| 09/29 | 3,905 | 3,955 | 3,900 | 3,930 | +1.03% | 69,300 | 1995億2752万 | +4.94% |
| 09/28 | 3,900 | 3,970 | 3,860 | 3,890 | -2.02% | 76,500 | 1974億9671万 | +4.23% |
| 09/27 | 3,915 | 3,975 | 3,825 | 3,970 | +1.15% | 79,000 | 2015億5834万 | +6.75% |
| 09/26 | 3,870 | 3,935 | 3,865 | 3,925 | +1.29% | 83,000 | 1992億7367万 | +5.97% |
| 09/25 | 3,780 | 3,880 | 3,775 | 3,875 | +2.65% | 59,700 | 1967億3515万 | +5.01% |
| 09/22 | 3,765 | 3,825 | 3,760 | 3,775 | 0% | 56,200 | 1916億5812万 | +2.61% |
| 09/21 | 3,755 | 3,800 | 3,755 | 3,775 | +0.4% | 86,500 | 1916億5812万 | +2.78% |
| 09/20 | 3,880 | 3,880 | 3,760 | 3,760 | -1.83% | 93,900 | 1908億9656万 | +2.48% |
| 09/19 | 3,825 | 3,855 | 3,785 | 3,830 | +0.13% | 96,000 | 1944億5049万 | +4.45% |
| 09/15 | 3,805 | 3,855 | 3,805 | 3,825 | +0.79% | 118,800 | 1941億9663万 | +4.42% |
| 09/14 | 3,795 | 3,830 | 3,780 | 3,795 | +0.53% | 107,800 | 1926億7352万 | +3.58% |
| 09/13 | 3,680 | 3,795 | 3,670 | 3,775 | +3.14% | 126,200 | 1916億5812万 | +2.97% |
| 09/12 | 3,600 | 3,660 | 3,600 | 3,660 | +2.23% | 61,100 | 1858億1952万 | -0.19% |
| 09/11 | 3,585 | 3,620 | 3,565 | 3,580 | -0.14% | 45,500 | 1817億5789万 | -2.56% |
| 09/08 | 3,595 | 3,625 | 3,560 | 3,585 | -2.18% | 81,500 | 1820億1175万 | -2.74% |
| 09/07 | 3,725 | 3,725 | 3,660 | 3,665 | -2.01% | 59,700 | 1860億7338万 | -0.87% |
| 09/06 | 3,805 | 3,815 | 3,740 | 3,740 | -1.06% | 59,800 | 1898億8115万 | +0.84% |
| 09/05 | 3,755 | 3,780 | 3,720 | 3,780 | +0.67% | 53,000 | 1919億1197万 | +1.59% |
| 09/04 | 3,690 | 3,765 | 3,665 | 3,755 | +1.76% | 48,300 | 1906億4271万 | +0.67% |
| 09/01 | 3,625 | 3,695 | 3,615 | 3,690 | +1.79% | 62,900 | 1873億4263万 | -1.36% |
| 08/31 | 3,625 | 3,645 | 3,600 | 3,625 | +0.55% | 47,600 | 1840億4256万 | -3.44% |
| 08/30 | 3,610 | 3,610 | 3,585 | 3,605 | -0.41% | 54,800 | 1830億2715万 | -4.38% |
| 08/29 | 3,615 | 3,640 | 3,610 | 3,620 | 0% | 19,200 | 1837億8871万 | -4.46% |
| 08/28 | 3,570 | 3,620 | 3,570 | 3,620 | +1.4% | 25,900 | 1837億8871万 | -4.94% |
| 08/25 | 3,585 | 3,595 | 3,545 | 3,570 | -0.83% | 39,300 | 1812億5019万 | -6.62% |
| 08/24 | 3,570 | 3,620 | 3,560 | 3,600 | +0.42% | 56,900 | 1827億7330万 | -6.2% |
| 08/23 | 3,560 | 3,600 | 3,555 | 3,585 | +0.14% | 22,800 | 1820億1175万 | -6.93% |
| 08/22 | 3,580 | 3,590 | 3,545 | 3,580 | -0.14% | 54,900 | 1817億5789万 | -7.3% |
| 08/21 | 3,580 | 3,620 | 3,580 | 3,585 | 0% | 59,300 | 1820億1175万 | -7.41% |
| 08/18 | 3,580 | 3,600 | 3,555 | 3,585 | -1.38% | 72,400 | 1820億1175万 | -7.7% |
| 08/17 | 3,670 | 3,670 | 3,595 | 3,635 | -0.95% | 26,500 | 1845億5026万 | -6.77% |
| 08/16 | 3,705 | 3,710 | 3,635 | 3,670 | -1.21% | 40,400 | 1863億2723万 | -6.14% |
| 08/15 | 3,775 | 3,790 | 3,685 | 3,715 | -0.27% | 105,600 | 1886億1189万 | -5.28% |
| 08/14 | 3,665 | 3,750 | 3,595 | 3,725 | -3.37% | 195,300 | 1891億1960万 | -5.26% |
| 08/10 | （IR情報）15:20 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/10 | （IR情報）15:20 2024年3月期第1四半期決算補足説明資料 |
| 08/10 | 3,810 | 3,870 | 3,775 | 3,855 | +0.26% | 56,100 | 1957億1974万 | -2.21% |
| 08/09 | 3,800 | 3,845 | 3,785 | 3,845 | +1.18% | 57,100 | 1952億1204万 | -2.61% |
| 08/08 | 3,840 | 3,855 | 3,800 | 3,800 | -0.91% | 61,800 | 1929億2737万 | -3.97% |
| 08/07 | 3,845 | 3,850 | 3,810 | 3,835 | -1.03% | 63,300 | 1947億434万 | -3.35% |
