| 2019 |
| 01/22 | 4,505 | 4,530 | 4,405 | 4,425 | -1.12% | 29,900 | 2467億8385万 | +1.84% |
| 01/21 | 4,470 | 4,515 | 4,425 | 4,475 | +0.9% | 37,700 | 2495億7237万 | +2.73% |
| 01/18 | 4,375 | 4,475 | 4,375 | 4,435 | +1.95% | 67,900 | 2473億4155万 | +1.53% |
| 01/17 | 4,310 | 4,360 | 4,250 | 4,350 | +1.28% | 50,800 | 2426億107万 | -0.68% |
| 01/16 | 11:20 自己株式の取得状況及び取得終了に関するお知らせ |
| 01/16 | 4,325 | 4,370 | 4,285 | 4,295 | -1.38% | 58,100 | 2395億3370万 | -2.25% |
| 01/15 | 4,300 | 4,410 | 4,285 | 4,355 | -0.23% | 84,400 | 2428億7993万 | -1.27% |
| 01/11 | 4,385 | 4,410 | 4,355 | 4,365 | +0.11% | 95,400 | 2434億3763万 | -1.49% |
| 01/10 | 4,315 | 4,375 | 4,260 | 4,360 | +1.16% | 86,700 | 2431億5878万 | -2.15% |
| 01/09 | 4,195 | 4,325 | 4,195 | 4,310 | +3.61% | 133,100 | 2403億7026万 | -3.75% |
| 01/08 | 4,225 | 4,225 | 4,090 | 4,160 | -2.12% | 106,100 | 2320億471万 | -7.58% |
| 01/07 | 4,265 | 4,315 | 4,225 | 4,250 | +1.31% | 76,300 | 2370億2404万 | -6.22% |
| 01/04 | 10:00 自己株式の取得状況に関するお知らせ |
| 01/04 | 4,230 | 4,230 | 4,125 | 4,195 | -0.83% | 78,500 | 2339億5667万 | -7.98% |
| 2018 |
| 12/28 | 4,220 | 4,245 | 4,180 | 4,230 | +0.36% | 34,500 | 2359億863万 | -7.74% |
| 12/27 | 4,105 | 4,225 | 4,105 | 4,215 | +5.64% | 51,800 | 2350億7208万 | -8.47% |
| 12/26 | 3,970 | 4,090 | 3,940 | 3,990 | +1.01% | 46,400 | 2225億2374万 | -13.79% |
| 12/25 | 4,105 | 4,105 | 3,930 | 3,950 | -4.7% | 46,500 | 2202億9293万 | -15.29% |
| 12/21 | 4,275 | 4,275 | 4,095 | 4,145 | -3.38% | 85,700 | 2311億6815万 | -11.77% |
| 12/20 | 4,435 | 4,505 | 4,285 | 4,290 | -3.27% | 87,700 | 2392億5485万 | -9.13% |
| 12/19 | 4,370 | 4,470 | 4,355 | 4,435 | +1.6% | 79,800 | 2473億4155万 | -6.43% |
| 12/18 | 4,500 | 4,505 | 4,340 | 4,365 | -4.8% | 103,300 | 2434億3763万 | -8.11% |
| 12/17 | 4,560 | 4,590 | 4,520 | 4,585 | +0.55% | 52,600 | 2557億711万 | -3.88% |
| 12/14 | 4,585 | 4,585 | 4,540 | 4,560 | -0.55% | 74,400 | 2543億1285万 | -4.66% |
| 12/13 | 4,670 | 4,700 | 4,580 | 4,585 | -1.61% | 89,600 | 2557億711万 | -4.18% |
| 12/12 | 4,690 | 4,710 | 4,590 | 4,660 | +0.54% | 105,400 | 2598億8989万 | -2.45% |
| 12/11 | 4,710 | 4,710 | 4,600 | 4,635 | -1.59% | 74,200 | 2584億9563万 | -2.77% |
| 12/10 | 4,775 | 4,780 | 4,675 | 4,710 | -1.36% | 85,900 | 2626億7840万 | -0.97% |
| 12/07 | 4,675 | 4,780 | 4,640 | 4,775 | +1.06% | 114,700 | 2663億348万 | +0.61% |
| 12/06 | 4,665 | 4,745 | 4,655 | 4,725 | +0.21% | 92,000 | 2635億1496万 | -0.25% |
| 12/05 | 4,655 | 4,760 | 4,630 | 4,715 | 0% | 70,500 | 2629億5726万 | -0.15% |
| 12/04 | 4,835 | 4,860 | 4,710 | 4,715 | -2.88% | 109,200 | 2629億5726万 | +0.17% |
| 12/03 | 11:50 自己株式の取得状況に関するお知らせ |
| 12/03 | 4,960 | 4,985 | 4,825 | 4,855 | -2.51% | 118,100 | 2707億6511万 | +3.56% |
| 11/30 | 4,895 | 4,985 | 4,865 | 4,980 | +1.32% | 234,900 | 2777億3640万 | +6.8% |
| 11/29 | 4,950 | 4,950 | 4,875 | 4,915 | +0.72% | 105,400 | 2741億1133万 | +6.11% |
| 11/28 | 4,920 | 4,950 | 4,835 | 4,880 | -1.11% | 107,200 | 2721億5937万 | +5.88% |
| 11/27 | 4,955 | 4,975 | 4,895 | 4,935 | 0% | 76,800 | 2752億2674万 | +7.7% |
| 11/26 | 4,780 | 4,970 | 4,780 | 4,935 | +1.75% | 138,500 | 2752億2674万 | +8.2% |
| 11/22 | 4,695 | 4,860 | 4,695 | 4,850 | +2.54% | 75,300 | 2704億8626万 | +6.85% |
| 11/21 | 4,745 | 4,765 | 4,695 | 4,730 | -1.15% | 109,600 | 2637億9381万 | +4.58% |
| 11/20 | 4,815 | 4,830 | 4,720 | 4,785 | -1.64% | 108,200 | 2668億6118万 | +6.05% |
| 11/19 | 4,810 | 4,885 | 4,785 | 4,865 | +1.04% | 102,500 | 2713億2281万 | +8.28% |
| 11/16 | 4,780 | 4,950 | 4,780 | 4,815 | +1.69% | 230,600 | 2685億3429万 | +7.69% |
| 11/15 | 4,695 | 4,745 | 4,660 | 4,735 | -0.63% | 114,700 | 2640億7266万 | +6.26% |
| 11/14 | 4,740 | 4,820 | 4,665 | 4,765 | +1.82% | 164,700 | 2657億4577万 | +7.15% |
| 11/13 | 4,730 | 4,775 | 4,595 | 4,680 | -3.51% | 167,300 | 2610億529万 | +5.31% |
| 11/12 | 4,880 | 4,880 | 4,755 | 4,850 | -1.62% | 174,600 | 2704億8626万 | +9.23% |
| 11/09 | 5,010 | 5,100 | 4,875 | 4,930 | +7.41% | 384,500 | 2749億4788万 | +11.19% |
| 11/08 | 15:20 自己株式取得に係る事項の決定に関するお知らせ |
| 11/08 | 15:20 平成31年3月期第2四半期決算補足説明資料 |
| 11/08 | 15:20 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/08 | 15:20 第2四半期連結累計期間の業績予想と実績値との差異および通期連結業績予想の修正に関するお知らせ |
| 11/08 | 4,530 | 4,640 | 4,480 | 4,590 | +4.2% | 111,100 | 2559億8596万 | +3.66% |
| 11/07 | 4,440 | 4,495 | 4,385 | 4,405 | 0% | 83,000 | 2456億6844万 | -0.65% |
| 11/06 | 4,400 | 4,430 | 4,360 | 4,405 | +1.03% | 58,500 | 2456億6844万 | -1.06% |
| 11/05 | 4,420 | 4,420 | 4,355 | 4,360 | -2.24% | 81,400 | 2431億5878万 | -2.46% |
| 11/02 | 4,535 | 4,560 | 4,375 | 4,460 | -1.65% | 124,300 | 2487億3581万 | -0.71% |
| 11/01 | 4,435 | 4,540 | 4,435 | 4,535 | +3.89% | 140,500 | 2529億1859万 | +0.53% |
| 10/31 | 4,255 | 4,365 | 4,240 | 4,365 | +0.92% | 114,800 | 2434億3763万 | -3.62% |
| 10/30 | 4,250 | 4,360 | 4,210 | 4,325 | +1.76% | 315,700 | 2412億681万 | -4.99% |
| 10/29 | 4,270 | 4,310 | 4,235 | 4,250 | +0.35% | 82,000 | 2370億2404万 | -7.06% |
| 10/26 | 4,260 | 4,300 | 4,215 | 4,235 | +1.07% | 95,200 | 2361億8748万 | -7.85% |
| 10/25 | 4,270 | 4,295 | 4,180 | 4,190 | -3.46% | 82,800 | 2336億7782万 | -9.44% |
| 10/24 | 4,315 | 4,375 | 4,265 | 4,340 | +2.97% | 92,600 | 2420億4337万 | -6.79% |
| 10/23 | 4,380 | 4,385 | 4,200 | 4,215 | -4.42% | 75,600 | 2350億7208万 | -9.86% |
| 10/22 | 4,365 | 4,435 | 4,320 | 4,410 | +0.46% | 49,100 | 2459億4730万 | -6.19% |
| 10/19 | 4,380 | 4,430 | 4,335 | 4,390 | -1.35% | 60,700 | 2448億3189万 | -6.87% |
| 10/18 | 4,515 | 4,520 | 4,435 | 4,450 | +0.11% | 75,200 | 2481億7811万 | -5.92% |
| 10/17 | 4,360 | 4,460 | 4,350 | 4,445 | +3.25% | 70,600 | 2478億9926万 | -6.18% |
| 10/16 | 4,315 | 4,365 | 4,250 | 4,305 | -0.23% | 67,100 | 2400億9141万 | -9.37% |
| 10/15 | 4,430 | 4,460 | 4,310 | 4,315 | -2.92% | 74,000 | 2406億4911万 | -9.52% |
| 10/12 | 4,500 | 4,505 | 4,435 | 4,445 | -1.33% | 74,600 | 2478億9926万 | -7.24% |
| 10/11 | 4,570 | 4,610 | 4,485 | 4,505 | -4.35% | 91,100 | 2512億4548万 | -6.38% |
| 10/10 | 4,630 | 4,715 | 4,610 | 4,710 | +2.95% | 88,000 | 2626億7840万 | -2.55% |
| 10/09 | 4,655 | 4,670 | 4,520 | 4,575 | -2.66% | 125,200 | 2551億4941万 | -5.73% |
| 10/05 | 4,710 | 4,745 | 4,610 | 4,700 | -1.36% | 82,900 | 2621億2070万 | -3.79% |
| 10/04 | 4,795 | 4,795 | 4,685 | 4,765 | +0.32% | 58,400 | 2657億4577万 | -2.99% |
| 10/03 | 4,815 | 4,850 | 4,735 | 4,750 | -2.16% | 60,600 | 2649億922万 | -3.73% |
| 10/02 | 4,855 | 4,885 | 4,795 | 4,855 | +0.1% | 70,700 | 2707億6511万 | -2.1% |
| 10/01 | 4,910 | 4,920 | 4,830 | 4,850 | -1.32% | 45,300 | 2704億8626万 | -2.51% |
| 09/28 | 4,930 | 5,000 | 4,860 | 4,915 | -0.2% | 84,100 | 2741億1133万 | -1.48% |
| 09/27 | 4,935 | 4,975 | 4,900 | 4,925 | -1.2% | 59,500 | 2746億6903万 | -1.54% |
| 09/26 | 4,855 | 4,990 | 4,845 | 4,985 | +0.71% | 83,400 | 2780億1525万 | -0.64% |
| 09/25 | 4,935 | 4,960 | 4,860 | 4,950 | +2.17% | 98,300 | 2760億6329万 | -1.49% |
| 09/21 | 4,895 | 4,905 | 4,830 | 4,845 | +0.1% | 144,500 | 2702億740万 | -3.87% |
| 09/20 | 4,990 | 4,990 | 4,810 | 4,840 | -3.1% | 79,800 | 2699億2855万 | -4.4% |
| 09/19 | 5,010 | 5,050 | 4,950 | 4,995 | +1.73% | 80,700 | 2785億7296万 | -1.89% |
| 09/18 | 11:40 自己株式の取得状況及び取得終了に関するお知らせ |
| 09/18 | 4,800 | 4,930 | 4,765 | 4,910 | +1.34% | 51,400 | 2738億3248万 | -3.95% |
| 09/14 | 4,890 | 4,910 | 4,825 | 4,845 | -0.1% | 88,200 | 2702億740万 | -5.63% |
| 09/13 | 4,800 | 4,865 | 4,780 | 4,850 | +2.54% | 73,200 | 2704億8626万 | -6.08% |
| 09/12 | 4,795 | 4,795 | 4,665 | 4,730 | -1.46% | 93,800 | 2637億9381万 | -9.02% |
| 09/11 | 4,675 | 4,810 | 4,675 | 4,800 | +3.34% | 130,200 | 2676億9774万 | -8.13% |
| 09/10 | 4,690 | 4,690 | 4,535 | 4,645 | -2.11% | 174,900 | 2590億5333万 | -11.51% |
| 09/07 | 4,735 | 4,785 | 4,720 | 4,745 | -0.52% | 58,700 | 2646億3037万 | -10.05% |
| 09/06 | 4,830 | 4,845 | 4,740 | 4,770 | -2.55% | 90,200 | 2660億2463万 | -9.98% |
| 09/05 | 4,980 | 5,000 | 4,860 | 4,895 | -1.11% | 86,400 | 2729億9592万 | -8.09% |
| 09/04 | 5,020 | 5,020 | 4,830 | 4,950 | -1.39% | 184,500 | 2760億6329万 | -7.48% |
| 09/03 | 18:05 (訂正)「自己株式の取得状況に関するお知らせ」の一部訂正について |
| 09/03 | 14:50 自己株式の取得状況に関するお知らせ |
| 09/03 | 5,230 | 5,250 | 4,995 | 5,020 | -3.83% | 125,500 | 2799億6722万 | -6.52% |
| 08/31 | 5,280 | 5,290 | 5,220 | 5,220 | -2.61% | 87,400 | 2911億2129万 | -3.35% |
| 08/30 | 5,400 | 5,410 | 5,330 | 5,360 | -0.37% | 51,500 | 2989億2914万 | -1.18% |
| 08/29 | 5,330 | 5,440 | 5,310 | 5,380 | +0.94% | 67,600 | 3000億4455万 | -1.03% |
| 08/28 | 5,410 | 5,440 | 5,300 | 5,330 | -0.74% | 50,500 | 2972億5603万 | -2.06% |
| 08/27 | 5,240 | 5,380 | 5,220 | 5,370 | +2.48% | 81,800 | 2994億8684万 | -1.54% |
| 08/24 | 5,270 | 5,290 | 5,210 | 5,240 | +0.58% | 57,400 | 2922億3670万 | -4.06% |
| 08/23 | 5,190 | 5,240 | 5,170 | 5,210 | -0.57% | 74,800 | 2905億6359万 | -4.87% |
| 08/22 | 5,290 | 5,290 | 5,190 | 5,240 | -0.95% | 96,400 | 2922億3670万 | -4.59% |
