PER
2020/10/02～2021/03/01
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 03/01 | 1,491 | 1,519 | 1,485 | 1,519 | +1.95% | 394,400 | 3154億6559万 | +2.5% | 16.65 | 0.66 |
| 02/26 | 1,548 | 1,559 | 1,490 | 1,490 | -2.17% | 651,800 | 3094億4287万 | +0.88% | 16.33 | 0.65 |
| 02/25 | 1,526 | 1,533 | 1,513 | 1,523 | +2.63% | 373,700 | 3162億9630万 | +3.32% | 16.69 | 0.66 |
| 02/24 | 1,540 | 1,546 | 1,477 | 1,484 | -3.26% | 677,300 | 3081億9679万 | +0.95% | 16.26 | 0.65 |
| 02/22 | 1,568 | 1,575 | 1,526 | 1,534 | -0.39% | 339,200 | 3185億8078万 | +4.5% | 16.81 | 0.67 |
| 02/19 | 1,553 | 1,572 | 1,530 | 1,540 | -1.22% | 415,600 | 3198億2686万 | +5.05% | 16.88 | 0.67 |
| 02/18 | 1,566 | 1,583 | 1,554 | 1,559 | -0.64% | 427,600 | 3237億7278万 | +6.34% | 17.08 | 0.68 |
| 02/17 | 1,585 | 1,587 | 1,554 | 1,569 | -1.07% | 346,400 | 3258億4957万 | +7.17% | 17.19 | 0.68 |
| 02/16 | 1,605 | 1,626 | 1,576 | 1,586 | -0.75% | 433,300 | 3293億8013万 | +8.56% | 17.38 | 0.69 |
| 02/15 | 1,567 | 1,610 | 1,563 | 1,598 | +3.5% | 527,100 | 3318億7229万 | +9.68% | 17.51 | 0.7 |
| 02/12 | 1,518 | 1,573 | 1,512 | 1,544 | -0.9% | 642,600 | 3206億5758万 | +6.34% | 16.92 | 0.67 |
| 02/10 | 1,565 | 1,576 | 1,539 | 1,558 | -0.38% | 573,400 | 3235億6510万 | +7.52% | 17.07 | 0.68 |
| 02/09 | 1,568 | 1,597 | 1,551 | 1,564 | +1.96% | 848,600 | 3248億1118万 | +8.31% | 17.14 | 0.68 |
| 02/08 | 1,497 | 1,537 | 1,487 | 1,534 | +4.28% | 778,500 | 3185億8078万 | +6.6% | 16.81 | 0.67 |
| 02/05 | 1,448 | 1,475 | 1,442 | 1,471 | +2.44% | 403,400 | 3054億9696万 | +2.44% | 16.12 | 0.64 |
| 02/04 | 1,436 | 1,445 | 1,430 | 1,436 | -0.28% | 241,400 | 2982億2816万 | 0% | 15.74 | 0.63 |
| 02/03 | 1,430 | 1,452 | 1,428 | 1,440 | +1.62% | 284,900 | 2990億5888万 | +0.21% | 15.78 | 0.63 |
| 02/02 | 1,406 | 1,449 | 1,402 | 1,417 | +0.21% | 328,800 | 2942億8225万 | -1.39% | 15.53 | 0.62 |
| 02/01 | 1,358 | 1,421 | 1,358 | 1,414 | +4.59% | 612,500 | 2936億5921万 | -1.74% | 15.49 | 0.62 |
| 01/29 | 1,369 | 1,400 | 1,349 | 1,352 | -1.74% | 645,200 | 2807億8306万 | -6.05% | 14.82 | 0.59 |
| 01/28 | 1,351 | 1,383 | 1,351 | 1,376 | -0.58% | 501,200 | 2857億6738万 | -4.64% | 15.08 | 0.6 |
| 01/27 | 1,390 | 1,413 | 1,382 | 1,384 | +0.65% | 404,000 | 2874億2881万 | -4.42% | 15.17 | 0.6 |
| 01/26 | 1,378 | 1,386 | 1,368 | 1,375 | -1.08% | 343,300 | 2855億5970万 | -5.24% | 15.07 | 0.6 |
| 01/25 | 1,393 | 1,400 | 1,379 | 1,390 | +0.07% | 361,000 | 2886億7489万 | -4.4% | 15.23 | 0.61 |
| 01/22 | 1,375 | 1,390 | 1,374 | 1,389 | -0.86% | 430,900 | 2884億6721万 | -4.6% | 15.22 | 0.6 |
| 01/21 | 1,410 | 1,430 | 1,395 | 1,401 | -0.43% | 421,400 | 2909億5937万 | -3.91% | 15.35 | 0.61 |
| 01/20 | 1,412 | 1,423 | 1,400 | 1,407 | -1.4% | 480,300 | 2922億545万 | -3.63% | 15.42 | 0.61 |
| 01/19 | 1,438 | 1,448 | 1,426 | 1,427 | -1.25% | 245,100 | 2963億5905万 | -2.19% | 15.64 | 0.62 |
| 01/18 | 1,466 | 1,466 | 1,442 | 1,445 | -2.3% | 300,800 | 3000億9728万 | -0.89% | 15.83 | 0.63 |
| 01/15 | 1,527 | 1,527 | 1,478 | 1,479 | -4.02% | 453,600 | 3071億5839万 | +1.72% | 16.21 | 0.64 |
| 01/14 | 1,505 | 1,542 | 1,496 | 1,541 | +2.66% | 471,800 | 3200億3454万 | +6.42% | 16.89 | 0.67 |
| 01/13 | 1,491 | 1,506 | 1,485 | 1,501 | 0% | 582,500 | 3117億2735万 | +4.16% | 16.45 | 0.65 |
| 01/12 | 1,476 | 1,506 | 1,467 | 1,501 | +0.74% | 347,600 | 3117億2735万 | +4.45% | 16.45 | 0.65 |
| 01/08 | 1,467 | 1,491 | 1,456 | 1,490 | +1.09% | 476,300 | 3094億4287万 | +3.91% | 16.33 | 0.65 |
| 01/07 | 1,482 | 1,492 | 1,470 | 1,474 | +1.52% | 439,800 | 3061億2000万 | +3% | 16.15 | 0.64 |
| 01/06 | 1,435 | 1,459 | 1,428 | 1,452 | +1.47% | 302,500 | 3015億5104万 | +1.54% | 15.91 | 0.63 |
| 01/05 | 1,440 | 1,447 | 1,429 | 1,431 | -1.38% | 362,000 | 2971億8976万 | +0.07% | 15.68 | 0.62 |
| 01/04 | 1,460 | 1,464 | 1,426 | 1,451 | -0.27% | 244,000 | 3013億4336万 | +1.04% | 15.9 | 0.63 |
| 2020 |
| 12/30 | 1,464 | 1,471 | 1,441 | 1,455 | -0.68% | 285,600 | 3021億7408万 | +1.04% | 15.94 | 0.63 |
| 12/29 | 1,452 | 1,467 | 1,438 | 1,465 | +0.62% | 292,900 | 3042億5088万 | +1.38% | 16.05 | 0.64 |
| 12/28 | 1,491 | 1,491 | 1,448 | 1,456 | -0.55% | 266,600 | 3023億8176万 | +0.28% | 15.95 | 0.63 |
| 12/25 | 1,454 | 1,470 | 1,447 | 1,464 | +1.39% | 213,000 | 3040億4320万 | +0.48% | 16.04 | 0.64 |
| 12/24 | 1,445 | 1,461 | 1,436 | 1,444 | +0.63% | 248,100 | 2998億8960万 | -1.23% | 15.82 | 0.63 |
| 12/23 | 1,470 | 1,473 | 1,429 | 1,435 | -1.03% | 243,100 | 2980億2048万 | -2.25% | 15.72 | 0.62 |
| 12/22 | 1,470 | 1,474 | 1,437 | 1,450 | -2.16% | 395,100 | 3011億3568万 | -1.63% | 15.89 | 0.63 |
| 12/21 | 1,476 | 1,492 | 1,457 | 1,482 | +0.61% | 550,500 | 3077億8143万 | +0.41% | 16.24 | 0.65 |
| 12/18 | 1,450 | 1,474 | 1,445 | 1,473 | +1.94% | 811,400 | 3059億1232万 | -0.07% | 16.14 | 0.64 |
| 12/17 | 1,430 | 1,452 | 1,427 | 1,445 | -0.34% | 594,800 | 3000億9728万 | -1.9% | 15.83 | 0.63 |
| 12/16 | 1,448 | 1,463 | 1,445 | 1,450 | +0.83% | 455,700 | 3011億3568万 | -1.56% | 15.89 | 0.63 |
| 12/15 | 1,426 | 1,462 | 1,417 | 1,438 | -0.14% | 610,600 | 2986億4352万 | -2.31% | 15.76 | 0.63 |
| 12/14 | 1,424 | 1,462 | 1,416 | 1,440 | +3.3% | 722,800 | 2990億5888万 | -2.17% | 15.78 | 0.63 |
| 12/11 | 1,382 | 1,394 | 1,368 | 1,394 | +0.14% | 650,400 | 2895億561万 | -5.17% | 15.28 | 0.61 |
| 12/10 | 1,379 | 1,403 | 1,372 | 1,392 | +3.19% | 1,175,100 | 2890億9025万 | -5.31% | 15.25 | 0.61 |
| 12/09 | 1,331 | 1,349 | 1,330 | 1,349 | +0.9% | 582,900 | 2801億6002万 | -8.29% | 14.78 | 0.59 |
| 12/08 | 1,330 | 1,350 | 1,322 | 1,337 | -1.11% | 736,100 | 2776億6786万 | -9.23% | 14.65 | 0.58 |
| 12/07 | 1,396 | 1,399 | 1,350 | 1,352 | -2.94% | 689,300 | 2807億8306万 | -8.21% | 14.82 | 0.59 |
| 12/04 | 1,410 | 1,424 | 1,389 | 1,393 | -2.59% | 609,300 | 2892億9793万 | -5.5% | 15.26 | 0.61 |
| 12/03 | 1,443 | 1,446 | 1,420 | 1,430 | +0.35% | 564,900 | 2969億8208万 | -2.99% | 15.67 | 0.62 |
| 12/02 | 1,448 | 1,481 | 1,420 | 1,425 | -1.18% | 1,089,400 | 2959億4369万 | -3.26% | 15.62 | 0.62 |
| 12/01 | 1,468 | 1,484 | 1,418 | 1,442 | -1.37% | 1,347,500 | 2994億7424万 | -2.04% | 15.8 | 0.63 |
| 11/30 | 1,549 | 1,552 | 1,462 | 1,462 | -7% | 1,475,800 | 3036億2784万 | -0.54% | 16.02 | 0.64 |
| 11/27 | 1,547 | 1,576 | 1,539 | 1,572 | +0.58% | 799,100 | 3264億7261万 | +7.16% | 17.23 | 0.68 |
| 11/26 | 1,559 | 1,570 | 1,544 | 1,563 | -1.2% | 395,400 | 3246億350万 | +7.05% | 17.13 | 0.68 |
| 11/25 | 1,630 | 1,630 | 1,576 | 1,582 | -2.29% | 795,200 | 3285億4941万 | +8.95% | 17.34 | 0.69 |
| 11/24 | 1,606 | 1,636 | 1,599 | 1,619 | +2.4% | 686,600 | 3362億3356万 | +12.12% | 17.74 | 0.7 |
| 11/20 | 1,554 | 1,582 | 1,538 | 1,581 | -0.75% | 643,100 | 3283億4173万 | +10.17% | 17.32 | 0.69 |
| 11/19 | 1,585 | 1,594 | 1,559 | 1,593 | -0.5% | 675,900 | 3308億3389万 | +11.63% | 17.46 | 0.69 |
| 11/18 | 1,581 | 1,634 | 1,569 | 1,601 | +0.69% | 953,400 | 3324億9533万 | +12.83% | 17.54 | 0.7 |
| 11/17 | 1,504 | 1,604 | 1,485 | 1,590 | +6% | 1,376,400 | 3302億1085万 | +12.69% | 17.42 | 0.69 |
| 11/16 | 1,520 | 1,546 | 1,493 | 1,500 | +4.82% | 1,298,500 | 3115億1967万 | +6.91% | 16.44 | 0.65 |
| 11/13 | 1,448 | 1,448 | 1,407 | 1,431 | -1.17% | 704,800 | 2971億8976万 | +2.14% | 15.68 | 0.62 |
| 11/12 | 1,433 | 1,448 | 1,418 | 1,448 | +0.77% | 394,100 | 3007億2032万 | +3.28% | 15.87 | 0.63 |
| 11/11 | 1,460 | 1,462 | 1,430 | 1,437 | +0.49% | 901,000 | 2984億3584万 | +2.35% | 15.75 | 0.63 |
| 11/10 | 1,460 | 1,460 | 1,418 | 1,430 | +0.21% | 670,200 | 2969億8208万 | +1.71% | 15.67 | 0.62 |
| 11/09 | 1,432 | 1,437 | 1,406 | 1,427 | +1.35% | 517,600 | 2963億5905万 | +1.21% | 15.64 | 0.62 |
| 11/06 | 1,397 | 1,412 | 1,389 | 1,408 | +0.72% | 377,700 | 2924億1313万 | -0.35% | 15.43 | 0.61 |
| 11/05 | 1,406 | 1,407 | 1,380 | 1,398 | -0.71% | 582,300 | 2903億3633万 | -1.34% | 15.32 | 0.61 |
| 11/04 | 1,414 | 1,424 | 1,401 | 1,408 | +1.08% | 679,200 | 2924億1313万 | -1.12% | 15.43 | 0.61 |
| 11/02 | 1,362 | 1,397 | 1,362 | 1,393 | +3.34% | 622,100 | 2892億9793万 | -2.72% | 15.26 | 0.61 |
| 10/30 | 1,377 | 1,378 | 1,339 | 1,348 | -1.96% | 618,100 | 2799億5234万 | -6.39% | 14.77 | 0.59 |
| 10/29 | 1,364 | 1,395 | 1,363 | 1,375 | -0.58% | 439,800 | 2855億5970万 | -5.11% | 15.07 | 0.6 |
| 10/28 | 1,397 | 1,397 | 1,363 | 1,383 | -1.98% | 445,400 | 2872億2113万 | -5.14% | 15.15 | 0.6 |
| 10/27 | 1,397 | 1,415 | 1,383 | 1,411 | +1.15% | 631,200 | 2930億3617万 | -3.82% | 15.46 | 0.61 |
| 10/26 | 1,392 | 1,397 | 1,389 | 1,395 | +0.5% | 302,900 | 2897億1329万 | -5.42% | 15.29 | 0.61 |
| 10/23 | 1,388 | 1,398 | 1,385 | 1,388 | 0% | 286,400 | 2882億5953万 | -6.41% | 15.21 | 0.6 |
| 10/22 | 1,386 | 1,395 | 1,374 | 1,388 | -0.43% | 330,600 | 2882億5953万 | -6.91% | 15.21 | 0.6 |
| 10/21 | 1,386 | 1,407 | 1,386 | 1,394 | +1.31% | 365,800 | 2895億561万 | -7.07% | 15.28 | 0.61 |
| 10/20 | 1,390 | 1,401 | 1,372 | 1,376 | -1.01% | 532,000 | 2857億6738万 | -8.75% | 15.08 | 0.6 |
| 10/19 | 1,378 | 1,399 | 1,376 | 1,390 | +1.24% | 463,300 | 2886億7489万 | -8.37% | 15.23 | 0.61 |
| 10/16 | 1,374 | 1,387 | 1,372 | 1,373 | -0.51% | 342,700 | 2851億4434万 | -9.85% | 15.05 | 0.6 |
| 10/15 | 1,401 | 1,403 | 1,374 | 1,380 | -1.43% | 505,400 | 2865億9810万 | -9.74% | 15.12 | 0.6 |
| 10/14 | 1,394 | 1,403 | 1,388 | 1,400 | +0.29% | 417,700 | 2907億5169万 | -8.74% | 15.34 | 0.61 |
| 10/13 | 1,407 | 1,414 | 1,385 | 1,396 | -0.85% | 696,800 | 2899億2097万 | -9.41% | 15.3 | 0.61 |
| 10/12 | 1,406 | 1,422 | 1,392 | 1,408 | -1.95% | 835,500 | 2924億1313万 | -9.1% | 15.43 | 0.61 |
| 10/09 | 1,460 | 1,462 | 1,430 | 1,436 | -2.31% | 709,100 | 2982億2816万 | -7.77% | 15.74 | 0.63 |
| 10/08 | 1,465 | 1,476 | 1,452 | 1,470 | -0.74% | 830,400 | 3052億8928万 | -5.95% | 16.11 | 0.64 |
| 10/07 | 1,460 | 1,484 | 1,421 | 1,481 | -1% | 742,500 | 3075億7375万 | -5.61% | 16.23 | 0.64 |
| 10/06 | 1,512 | 1,515 | 1,473 | 1,496 | -1.58% | 651,600 | 3106億8895万 | -5.02% | 16.39 | 0.65 |
| 10/05 | 1,514 | 1,534 | 1,501 | 1,520 | +1.2% | 588,800 | 3156億7327万 | -3.86% | 16.66 | 0.66 |
| 10/02 | 1,513 | 1,531 | 1,491 | 1,502 | -1.57% | 1,183,000 | 3119億3503万 | -5.24% | 16.46 | 0.65 |
