PBR

2023/06/13～2024/03/11

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/112,7502,7502,7502,750+3.77%50028億9991万+3%13.770.39
03/042,6502,6502,6502,6500%20027億9445万-0.38%13.270.38
02/292,6502,6502,6502,650+0.72%10027億9445万-0.34%13.270.38
02/282,6642,6642,6312,631-1.09%20027億7442万-1.05%13.170.37
02/262,6302,6612,6302,660+1.6%30028億500万-0.08%13.320.38
02/222,6182,6182,6182,6180%10027億6071万-1.84%13.110.37
02/212,6182,6182,6182,618-1.87%20027億6071万-1.84%13.110.37
02/202,6682,6682,6682,668+0.3%10028億1344万-0.04%13.360.38
02/162,6602,6602,6602,660-4.21%50028億500万-0.19%13.320.38
02/072,7422,7922,7422,777-2.29%40029億2838万+4.4%13.90.39
02/062,7422,8422,7422,842+5.57%20029億9692万+7.12%14.230.4
02/052,7612,7612,6922,692-4.23%70028億3874万+1.89%13.480.38
02/022,8502,8502,6612,811+0.39%1,20029億6423万+6.64%14.070.4
02/012,6612,9112,6612,800+6.06%1,70029億5263万+6.54%14.020.4
01/312,6242,6402,6242,640+0.61%30027億8391万+0.76%13.220.37
01/302,6252,6252,6242,624+0.04%20027億6704万0%13.140.37
01/292,6372,6402,6232,623-2.05%70027億6598万-0.23%13.130.37
01/232,6782,6782,6782,6780%20028億2398万+1.75%13.410.38
01/192,6782,6782,6782,6780%10028億2398万+1.71%13.410.38
01/182,6782,6782,6782,6780%10028億2398万+1.71%13.410.38
01/162,7602,7602,6782,678+0.68%20028億2398万+1.83%13.410.38
01/152,6602,6602,6602,660+1.45%20028億500万+1.14%13.320.38
01/122,6222,6222,6222,622+3.92%10027億6493万-0.23%13.130.37
01/112,5232,5232,5232,523+0.12%10026億6053万-4.03%12.630.36
01/092,5102,5202,5102,520+0.4%90026億5737万-4.33%12.620.36
01/052,5102,5102,5102,510-3.83%50026億4682万-4.89%12.570.36
01/042,6102,6102,6102,610-1.84%10027億5227万-1.29%13.070.37
2023
12/292,6592,6592,6592,659-1.41%20028億395万+0.53%13.310.38
12/262,7912,7912,6972,697-3.47%30028億4402万+1.97%13.50.38
12/212,6432,7942,6432,794+6.64%40029億4630万+5.59%13.990.4
12/202,6692,6692,6202,620-1.84%20027億6282万-0.87%13.120.37
12/192,7002,7012,6692,669+4.67%1,10028億1449万+1.18%13.360.38
12/152,5502,5502,5502,5500%40026億8900万-3.15%12.770.36
12/142,5502,5502,5502,550-1.92%10026億8900万-3.15%12.770.36
12/132,6002,6002,6002,600+1.52%10027億4173万-1.33%13.020.37
12/122,5612,5612,5612,561+0.31%10027億60万-2.81%12.820.36
12/112,5992,6002,5492,553-1.81%70026億9217万-3.15%12.780.36
12/082,6002,6002,6002,6000%10027億4173万-1.63%13.020.37
12/072,6002,6002,6002,600-4.8%10027億4173万-1.85%13.020.37
12/042,7312,7312,7312,731-0.65%10028億7987万+2.94%13.670.39
12/012,7492,7492,7492,749+1.55%10028億9885万+3.54%13.760.39
11/302,7072,7072,7072,7070%10028億5456万+1.96%13.550.38
11/292,7072,7072,7072,707+1.39%10028億5456万+1.96%13.550.38
11/282,6702,6702,6702,670+2.69%10028億1554万+0.6%13.370.38
11/212,6002,6002,6002,600-2.99%10027億4173万-2.22%13.020.37
11/202,6802,6802,6802,680+1.9%10028億2609万+0.45%13.420.38
11/152,6302,6302,6302,6300%10027億7336万-1.76%13.170.37
11/082,6302,6302,6302,630-0.49%10027億7336万-2.19%13.170.37
11/012,6432,6432,6432,6430%10027億8707万-2.15%13.230.37
10/302,6432,6432,6432,6430%10027億8707万-2.58%13.230.37
10/262,6432,6432,6432,6430%10027億8707万-3.08%13.230.37
10/202,6432,6432,6432,643-0.26%30027億8707万-3.58%13.230.37
10/192,6712,6712,6502,650-2.61%20027億9445万-3.81%13.270.38
10/182,7202,7212,7202,721-0.15%40028億6932万-1.77%13.620.39
10/172,7502,7502,7252,725+9%20028億7354万-2.05%13.640.39
10/162,5002,5002,5002,500-1.96%20026億3628万-10.49%12.520.35
10/132,5502,5502,5502,5500%10026億8900万-9.28%12.770.36
10/122,5502,5502,5502,550-1.62%10026億8900万-9.86%12.770.36
10/112,5922,5932,5922,5920%60027億3329万-8.96%12.980.37
10/102,5922,5922,5922,5920%10027億3329万-9.47%12.980.37
10/062,5922,5922,5922,592-5.05%10027億3329万-9.97%12.980.37
10/042,7302,7302,7302,730-0.73%10028億7882万-5.8%13.670.39
10/032,7502,7502,7502,750+1.85%10028億9991万-5.47%13.770.39
09/262,7012,7012,7002,700-3.23%60028億4718万-7.5%13.520.39
09/212,7482,7912,7482,790+1.9%40029億4209万-4.81%13.970.4
09/202,8002,8002,7382,738+1.41%30028億8725万-6.84%13.710.39
09/192,7002,7002,7002,7000%30028億4718万-8.38%13.520.39
09/142,7002,7002,7002,700-2.77%50028億4718万-8.75%13.520.39
09/062,8002,8002,7272,777-2.11%40029億2838万-6.53%13.90.4
09/042,8502,8502,8372,837-2.17%20029億9165万-4.8%14.20.41
09/012,9002,9002,9002,900-1.02%50030億5808万-2.91%14.520.41
08/292,9302,9302,9302,9300%70030億8972万-2.1%14.670.42
08/282,9302,9302,9302,9300%10030億8972万-2.24%14.670.42
08/212,9302,9302,9302,930-2.33%10030億8972万-2.4%14.670.42
08/183,0503,0503,0003,0000%60031億6353万+0.1%15.020.43
08/153,0003,0003,0003,0000%1,00031億6353万+0.37%15.020.43
08/143,0003,0003,0003,000-0.66%50031億6353万+0.57%15.020.43
08/093,0203,0203,0203,0200%10031億8462万+1.38%15.120.43
08/043,0303,0303,0203,020+0.77%60031億8462万+1.48%15.120.43
07/312,9002,9972,9002,997+1.59%1,00031億6037万+0.88%150.43
07/282,9502,9502,9502,950-1.83%60031億1081万-0.67%14.770.42
07/263,0053,0053,0053,0050%40031億6881万+1.18%15.040.43
07/243,0003,0053,0003,005+0.5%20031億6881万+1.25%15.040.43
07/212,9902,9902,9902,9900%40031億5299万+0.81%14.970.43
07/202,9302,9902,9302,990-2.61%40031億5299万+0.74%14.970.43
07/193,0703,0703,0703,070+2.33%10032億3735万+3.44%15.370.44
07/183,0003,0003,0003,0000%20031億6353万+1.18%15.020.43
07/143,0003,0003,0003,000+0.17%30031億6353万+1.28%15.020.43
07/112,9952,9952,9952,995-0.17%10031億5826万+1.32%14.990.43
07/063,0003,0003,0003,000+2.39%10031億6353万+1.73%15.020.43
07/052,9302,9302,9302,930-2.33%10030億8972万-0.44%14.670.42
07/043,0003,0003,0003,0000%50031億6353万+1.97%15.020.43
06/233,0053,0053,0003,0000%40031億6353万+2.11%15.020.44
06/223,0103,0103,0003,000-0.5%40031億6353万+2.18%15.020.44
06/213,0153,0153,0153,015-1.31%10031億7935万+2.83%15.090.44
06/203,0553,0553,0553,055+1.33%10032億2153万+4.27%15.290.44
06/163,0803,0803,0103,015-1.79%1,60031億7935万+3.04%15.090.44
06/152,9003,1002,9003,070+9.64%2,60032億3735万+5.07%15.370.45
06/142,7492,8002,7492,8000%1,30029億5263万-4.04%14.020.41
06/132,8002,8002,8002,800-1.75%10029億5263万-4.27%14.020.41