IR情報

2017/06/08～2017/10/31

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2017
10/3114:30 平成30年3月期第2四半期連結業績予想と実績値との差異に関するお知らせ
10/3114:30 平成30年3月期第2四半期決算短信〔日本基準〕
10/312,5502,6602,5432,618+2.67%141,700627億5523万+7.6%
10/302,5492,5812,5252,550+1.11%57,400611億2523万+4.98%
10/272,4732,5502,4712,522+2.98%57,400604億5405万+4.04%
10/262,4732,4772,4462,449-0.89%23,100587億419万+1.16%
10/252,4302,5072,4232,471+2.53%96,500592億3154万+2.02%
10/242,3982,4102,3772,4100%21,400577億6933万-0.45%
10/232,3942,4112,3732,410+1.99%29,000577億6933万-0.37%
10/202,3652,3692,3402,363-0.08%33,300566億4271万-2.19%
10/192,3492,3652,3452,365+0.68%26,000566億9065万-2.11%
10/182,3702,3702,3362,349-1.09%31,400563億712万-2.73%
10/172,3832,3902,3652,375-0.17%21,500569億3036万-1.62%
10/162,3852,3932,3722,379+0.17%21,200570億2624万-1.16%
10/132,3882,3882,3512,375+0.21%36,100569億3036万-1.08%
10/122,4032,4192,3702,370-1%33,600568億1050万-1.09%
10/112,4502,4742,3902,394-2.41%55,500573億8580万+0.17%
10/102,3802,4532,3802,453+2.72%31,700588億7万+2.81%
10/062,3432,4162,3432,388+2.09%43,900572億4198万+0.25%
10/052,3842,3902,3362,339-2.13%37,400560億6741万-1.76%
10/042,4452,4452,3902,390-2.13%28,200572億8992万+0.38%
10/032,4472,4612,4382,442-0.04%21,000585億3639万+2.69%
10/022,4402,4542,4142,443-0.81%22,800585億6036万+2.95%
10/01株式併合 10→1
09/292,4862,4862,4302,463-1.44%42,900590億3978万+4.01%
09/282,5202,5202,4652,499-0.79%48,800599億272万+5.76%
09/272,4842,5192,4842,519+0.76%25,9006038億2141万+6.92%
09/262,4702,5002,4502,5000%31,000599億2669万+6.43%
09/252,4702,5302,4602,500+2.88%70,600599億2669万+6.75%
09/222,4302,4602,3902,430-1.22%51,700582億4875万+4.02%
09/212,4902,5002,4602,4600%40,700589億6787万+5.49%
09/202,4702,4802,4302,460+0.41%51,300589億6787万+5.85%
09/192,3902,4602,3802,450+3.81%104,000587億2816万+5.79%
09/152,3202,3602,3202,360+0.85%32,400565億7080万+2.25%
09/142,3502,3702,3302,340-0.43%28,300560億9138万+1.56%
09/132,3502,3602,3302,350+0.43%18,900563億3109万+2.13%
09/122,3502,3502,3102,340+0.86%30,600560億9138万+1.78%
09/112,2902,3302,2802,320+4.5%56,100556億1197万+0.96%
09/082,2102,2402,2102,220-0.45%32,900532億1490万-3.31%
09/072,2602,2602,2202,2300%33,500534億5461万-3.04%
09/062,2102,2302,2002,2300%29,100534億5461万-3.21%
09/052,2902,3002,2202,230-3.04%49,400534億5461万-3.25%
09/042,3402,3502,2902,300-2.13%19,600551億3256万-0.35%
09/012,3302,3702,3302,3500%36,200563億3109万+1.86%
08/312,3402,3602,3402,350+0.43%17,600563億3109万+2%
08/302,3202,3602,3102,340+0.43%48,700560億9138万+1.61%
08/292,2802,3302,2802,330+0.87%12,300558億5168万+1.22%
08/282,3202,3302,2802,310-0.86%20,600553億7226万+0.39%
08/252,3402,3502,3302,330+0.43%12,600558億5168万+1.26%
08/242,3102,3402,3102,3200%18,100556億1197万+0.87%
08/232,3702,3902,3202,320-1.28%36,300556億1197万+0.87%
08/222,3402,3502,3102,350+0.43%18,400563億3109万+2.17%
08/212,3402,3602,3102,340+0.43%37,000560億9138万+1.78%
08/182,2902,3502,2902,330-0.43%49,100558億5168万+1.35%
08/172,2902,3402,2702,340+3.54%49,000560億9138万+1.69%
08/162,2702,2802,2502,260-0.44%9,900541億7373万-1.82%
08/152,2502,2802,2502,270+1.79%25,400544億1344万-1.56%
08/142,2402,2502,2102,230-1.76%23,800534億5461万-3.34%
08/102,2602,2702,2502,270+0.44%20,900544億1344万-1.73%
08/092,2902,2902,2402,260-1.74%32,300541億7373万-2.21%
08/082,3102,3202,2802,300-0.43%17,800551億3256万-0.52%
08/072,3102,3102,3002,310+1.32%7,100553億7226万0%
08/042,3002,3102,2802,280-1.3%17,200546億5314万-1.21%
08/032,3602,3602,3102,310-1.28%20,600553億7226万0%
08/022,2502,3502,2502,340+4%57,800560億9138万+1.56%
08/012,3002,3002,2502,250-2.6%40,700539億3402万-2%
07/3114:30 平成30年3月期第1四半期決算短信〔日本基準〕(連結)
07/3114:30 配当予想の修正に関するお知らせ
07/312,2602,3602,2602,310+1.76%68,600553億7226万+0.83%
07/282,2902,2902,2602,270-0.87%21,800544億1344万-0.61%
07/272,3102,3102,2802,290-0.87%26,000548億9285万+0.48%
07/262,3402,3402,3102,3100%11,800553億7226万+1.58%
07/252,3102,3302,3002,3100%20,300553億7226万+1.76%
07/242,2902,3102,2802,310-0.43%23,200553億7226万+1.94%
07/212,3102,3202,3102,320+0.43%9,100556億1197万+2.56%
07/202,3202,3302,3102,3100%26,000553億7226万+2.39%
07/192,3202,3202,3002,310-0.43%38,700553億7226万+2.58%
07/182,3602,3602,3202,320-0.43%23,700556億1197万+3.11%
07/142,3302,3602,3302,330-0.43%16,600558億5168万+3.79%
07/132,3702,3702,3302,340-1.27%28,000560億9138万+4.51%
07/122,3902,3902,3402,370-0.42%27,400568億1050万+6.09%
07/112,3402,3902,3402,380+1.71%31,400570億5021万+6.87%
07/102,3502,4002,3402,340+1.74%82,800560億9138万+5.31%
07/072,3002,3302,2902,300-0.43%33,700551億3256万+3.6%
07/062,3102,3102,2802,310+0.87%25,600553億7226万+3.87%
07/052,2802,3102,2702,290+0.44%24,300548億9285万+3.06%
07/042,3202,3202,2802,280+0.88%42,300546億5314万+2.61%
07/032,2402,2702,2402,2600%31,100541億7373万+1.62%
06/302,3202,3202,2402,260-3.42%63,900541億7373万+1.57%
06/292,1902,3402,1802,340+8.33%167,900560億9138万+4.98%
06/282,1302,1702,1102,160+0.93%76,800517億7666万-3.23%
06/272,1202,1502,1202,140+0.94%20,600512億9725万-4.46%
06/262,1202,1402,1202,120-0.47%29,000508億1784万-5.65%
06/232,1602,1602,1102,130-0.93%40,200510億5754万-5.54%
06/222,1602,1902,1502,150-0.92%37,200515億3696万-4.95%
06/212,2002,2002,1702,170-1.81%39,200520億1637万-4.32%
06/202,2502,2502,2102,2100%47,700529億7520万-2.77%
06/192,2202,2202,2002,2100%13,500529億7520万-3.11%
06/162,1902,2202,1702,210+1.84%63,800529億7520万-3.45%
06/1515:00 支配株主等に関する事項について
06/152,1802,2002,1602,170-1.81%48,300520億1637万-5.53%
06/142,2502,2602,2102,210-1.78%31,600529億7520万-4.25%
06/132,1902,2702,1902,250+2.74%69,700539億3402万-2.93%
06/122,1902,2202,1902,1900%30,400524億9578万-5.85%
06/092,1902,2302,1802,190-0.45%61,800524億9578万-6.37%
06/082,2402,2402,2002,200-0.45%34,000527億3549万-6.38%