IR情報

2021/12/30～2022/06/01

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
06/012,3052,3942,3042,380+2.54%1,301,0001兆5241億+4.34%
05/312,2502,3212,2102,321+3.02%4,959,3001兆4863億+2.16%
05/302,1922,2592,1692,253+3.97%1,876,4001兆4428億-0.53%
05/272,1932,1992,1442,167-0.05%1,059,7001兆3877億-4.07%
05/262,2202,2402,1682,168-1.86%1,076,4001兆3883億-3.94%
05/252,2302,2382,1812,209-1.34%922,8001兆4146億-2.04%
05/242,3022,3022,2302,239-2.44%1,177,9001兆4338億-0.67%
05/232,3292,3372,2812,295+0.35%832,1001兆4697億+1.91%
05/2015:00 定款の一部変更に関するお知らせ
05/2015:00 剰余金の配当に関するお知らせ
05/202,2452,2942,2252,287+1.92%1,493,7001兆4645億+1.78%
05/192,2372,2572,2212,244-2.98%1,157,5001兆4370億0%
05/182,2742,3132,2582,313+1.58%1,184,6001兆4812億+3.07%
05/172,3262,3272,2622,277-1.17%1,178,7001兆4581億+1.47%
05/162,2962,3182,2582,304+0.48%1,071,3001兆4754億+2.67%
05/132,3412,3582,2802,293-1.8%1,815,1001兆4684億+2.14%
05/122,3212,3452,3122,335+0.04%929,9001兆4953億+3.87%
05/112,3262,3772,3192,334+0.21%963,3001兆4946億+3.83%
05/102,3112,3452,2662,329-0.56%1,012,4001兆4914億+3.65%
05/092,3342,3592,3092,342-0.04%805,4001兆4998億+4.14%
05/062,3272,3722,3132,343-0.09%1,322,7001兆5004億+4.04%
05/022,2922,4102,2882,345+2.27%1,633,1001兆5017億+4.08%
04/2815:00 配当予想の修正に関するお知らせ
04/2815:00 2022年3月期決算短信〔日本基準〕(連結)
04/2815:00 2022年3月期決算説明資料(ノート付き)
04/282,2542,2942,2502,293+2.83%1,223,4001兆4684億+1.64%
04/272,2172,2392,1902,230-1.63%1,579,2001兆4280億-1.33%
04/262,2222,2802,2182,267+2.16%1,048,1001兆4517億-0.04%
04/252,1782,2262,1402,219-0.4%989,3001兆4210億-2.29%
04/222,2752,3092,2282,228+3.24%2,024,2001兆4267億-2.15%
04/212,1292,1692,1172,158+0.47%1,079,0001兆3819億-5.39%
04/202,1452,1662,1312,148+1.75%1,167,8001兆3755億-6%
04/192,1222,1352,0982,111-0.09%613,8001兆3518億-7.74%
04/182,1102,1162,0742,113-0.61%684,5001兆3531億-7.69%
04/152,1572,1582,1162,126-2.83%1,112,9001兆3614億-7.2%
04/142,1882,1952,1652,188+0.05%752,3001兆4011億-4.62%
04/132,1642,2032,1592,187+0.97%991,0001兆4005億-4.62%
04/122,1822,1872,1522,166-1.68%719,1001兆3870億-5.46%
04/112,2392,2422,1872,203-2.48%863,1001兆4107億-3.8%
04/082,3042,3112,2422,259-1.57%1,056,5001兆4466億-1.4%
04/072,2472,3292,2472,295+0.39%1,595,8001兆4697億+0.09%
04/062,3152,3462,2692,286-2.22%1,123,0001兆4639億-0.26%
04/052,3952,3982,3072,338-1.27%1,528,0001兆4972億+1.87%
04/042,3372,3822,3302,368+1.54%730,5001兆5164億+3%
04/012,3322,3522,2572,332+0.87%988,1001兆4933億+1.3%
03/312,3182,3302,2882,312-2.36%1,470,7001兆4805億+0.35%
03/3015:00 中期経営計画「SGH Story 2024」策定について
03/302,4002,4182,3462,368-1.62%1,156,8001兆5164億+2.6%
03/292,4222,4232,3702,407+1.48%1,078,3001兆5414億+4.02%
03/282,3992,4022,3622,372-2.15%499,4001兆5190億+2.29%
03/252,4412,4562,4042,424+0.79%728,7001兆5523億+4.26%
03/242,3932,4052,3482,405-0.37%694,3001兆5401億+3.31%
03/232,3782,4362,3602,414+3.12%1,009,3001兆5459億+3.56%
03/222,3772,3782,3212,341-1.51%979,8001兆4991億+0.39%
03/182,3952,4092,3552,377+2.06%1,783,9001兆5222億+1.62%
03/172,3072,3422,2702,329+3.19%1,098,8001兆4914億-0.51%
03/162,2492,2732,2362,257+2.08%1,016,7001兆4453億-3.59%
03/152,1342,2262,1312,211+3.56%938,1001兆4159億-5.71%
03/142,1842,1972,1352,135-1.93%520,2001兆3672億-9.26%
03/112,1792,2072,1592,177-1.4%936,9001兆3941億-7.87%
03/102,2092,2122,1772,208+2.36%1,015,1001兆4139億-6.95%
03/092,1662,1732,1322,157+1.03%1,021,1001兆3813億-9.37%
03/082,0902,1932,0892,135+0.19%1,212,6001兆3672億-10.71%
03/072,2082,2102,1102,131-4.99%1,315,2001兆3646億-11.21%
03/042,2742,2782,2242,243-2.65%1,362,8001兆4364億-6.81%
03/032,3132,3402,2892,304+1.36%1,158,3001兆4754億-4.52%
03/022,3212,3432,2732,273-4.05%1,459,3001兆4556億-5.92%
03/012,4002,4252,3552,369-2.59%1,566,0001兆5170億-2.27%
02/282,4362,4412,3782,432+0.25%990,1001兆5574億+0.16%
02/252,4042,4342,3822,426+1.55%678,3001兆5535億-0.21%
02/242,3772,4072,3432,389-1.57%1,254,2001兆5299億-1.81%
02/222,4712,4872,4212,427-3.58%666,6001兆5542億-0.45%
02/212,4972,5332,4672,517-0.59%807,5001兆6118億+3.11%
02/182,5022,5522,4872,532+1.16%1,052,6001兆6214億+3.69%
02/172,5152,5252,4732,503-0.4%1,394,3001兆6029億+2.41%
02/162,5202,5412,5062,513+1.49%1,102,5001兆6093億+2.66%
02/152,4702,5002,4412,476+1.19%1,495,6001兆5856億+1.1%
02/142,4502,4682,3902,447-2.43%1,488,4001兆5670億-0.37%
02/102,4492,5152,4302,508+3.76%2,188,8001兆6061億+1.74%
02/092,3522,4242,3282,417+3.6%1,511,4001兆5478億-2.3%
02/082,3312,3432,3022,333-1.31%1,343,6001兆4940億-6.15%
02/072,4212,4302,3562,364-1.58%847,0001兆5138億-5.48%
02/042,3792,4292,3742,402+0.63%1,017,5001兆5382億-4.46%
02/032,4332,4592,3722,387-2.33%1,024,1001兆5286億-5.47%
02/022,3882,4742,3722,444+2.78%1,298,6001兆5651億-3.63%
02/012,4202,4512,3632,378-2.06%1,488,8001兆5228億-6.56%
01/312,3502,5292,3172,428+3.5%3,406,1001兆5548億-5.08%
01/2815:00 2022年3月期第3四半期決算説明資料(ノート付き)
01/2815:00 配当予想の修正に関するお知らせ
01/2815:00 業績予想の修正に関するお知らせ
01/2815:00 2022年3月期第3四半期決算短信〔日本基準〕(連結)
01/282,3602,3782,2962,346+1.56%1,421,2001兆5023億-8.68%
01/272,3892,4062,2832,310-3.47%991,7001兆4793億-10.57%
01/262,3722,4012,3602,393+0.42%679,0001兆5324億-7.78%
01/252,4652,4682,3672,383-4.22%1,007,2001兆5260億-8.49%
01/242,4292,4902,3862,488+1.3%747,3001兆5933億-4.89%
01/212,4892,5062,4522,456-2.23%1,034,9001兆5728億-6.37%
01/202,4782,5282,4682,512+1.91%696,8001兆6086億-4.45%
01/192,5052,5202,4532,465-1.83%899,5001兆5785億-6.38%
01/182,5042,5302,4832,511+0.36%730,6001兆6080億-4.81%
01/172,5452,5552,4952,502-2.07%585,9001兆6022億-5.3%
01/142,5482,5592,4922,555-0.93%989,4001兆6362億-3.33%
01/132,5962,6122,5612,579-0.69%730,6001兆6515億-2.38%
01/122,5342,6112,5272,597+2.32%944,9001兆6631億-1.63%
01/112,6492,6492,5212,538-4.05%1,163,5001兆6253億-3.83%
01/072,6772,6772,6212,645-1.01%1,072,5001兆6938億+0.27%
01/062,7432,7652,6672,672-2.87%672,1001兆7111億+1.52%
01/052,7502,7832,7432,751+1.14%755,3001兆7617億+4.76%
01/042,7202,7342,6772,720+1%633,6001兆7418億+3.86%
2021
12/302,6692,7122,6442,693+0.34%724,7001兆7245億+3.1%