PBR

2021/12/13～2022/05/13

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
05/132,3412,3582,2802,293-1.8%1,815,1001兆4684億+2.14%11.512.63
05/122,3212,3452,3122,335+0.04%929,9001兆4953億+3.87%11.722.68
05/112,3262,3772,3192,334+0.21%963,3001兆4946億+3.83%11.722.68
05/102,3112,3452,2662,329-0.56%1,012,4001兆4914億+3.65%11.692.67
05/092,3342,3592,3092,342-0.04%805,4001兆4998億+4.14%11.762.69
05/062,3272,3722,3132,343-0.09%1,322,7001兆5004億+4.04%11.762.69
05/022,2922,4102,2882,345+2.27%1,633,1001兆5017億+4.08%11.772.69
04/282,2542,2942,2502,293+2.83%1,223,4001兆4684億+1.64%11.512.63
04/272,2172,2392,1902,230-1.63%1,579,2001兆4280億-1.33%11.22.56
04/262,2222,2802,2182,267+2.16%1,048,1001兆4517億-0.04%11.382.6
04/252,1782,2262,1402,219-0.4%989,3001兆4210億-2.29%11.142.55
04/222,2752,3092,2282,228+3.24%2,024,2001兆4267億-2.15%11.192.56
04/212,1292,1692,1172,158+0.47%1,079,0001兆3819億-5.39%10.842.48
04/202,1452,1662,1312,148+1.75%1,167,8001兆3755億-6%10.792.46
04/192,1222,1352,0982,111-0.09%613,8001兆3518億-7.74%10.62.42
04/182,1102,1162,0742,113-0.61%684,5001兆3531億-7.69%10.612.42
04/152,1572,1582,1162,126-2.83%1,112,9001兆3614億-7.2%10.682.44
04/142,1882,1952,1652,188+0.05%752,3001兆4011億-4.62%10.992.51
04/132,1642,2032,1592,187+0.97%991,0001兆4005億-4.62%10.982.51
04/122,1822,1872,1522,166-1.68%719,1001兆3870億-5.46%10.882.48
04/112,2392,2422,1872,203-2.48%863,1001兆4107億-3.8%11.062.53
04/082,3042,3112,2422,259-1.57%1,056,5001兆4466億-1.4%11.342.59
04/072,2472,3292,2472,295+0.39%1,595,8001兆4697億+0.09%11.522.63
04/062,3152,3462,2692,286-2.22%1,123,0001兆4639億-0.26%11.482.62
04/052,3952,3982,3072,338-1.27%1,528,0001兆4972億+1.87%11.742.68
04/042,3372,3822,3302,368+1.54%730,5001兆5164億+3%11.892.72
04/012,3322,3522,2572,332+0.87%988,1001兆4933億+1.3%11.712.67
03/312,3182,3302,2882,312-2.36%1,470,7001兆4805億+0.35%13.762.96
03/302,4002,4182,3462,368-1.62%1,156,8001兆5164億+2.6%14.093.03
03/292,4222,4232,3702,407+1.48%1,078,3001兆5414億+4.02%14.333.08
03/282,3992,4022,3622,372-2.15%499,4001兆5190億+2.29%14.123.04
03/252,4412,4562,4042,424+0.79%728,7001兆5523億+4.26%14.433.1
03/242,3932,4052,3482,405-0.37%694,3001兆5401億+3.31%14.313.08
03/232,3782,4362,3602,414+3.12%1,009,3001兆5459億+3.56%14.373.09
03/222,3772,3782,3212,341-1.51%979,8001兆4991億+0.39%13.933
03/182,3952,4092,3552,377+2.06%1,783,9001兆5222億+1.62%14.153.04
03/172,3072,3422,2702,329+3.19%1,098,8001兆4914億-0.51%13.862.98
03/162,2492,2732,2362,257+2.08%1,016,7001兆4453億-3.59%13.432.89
03/152,1342,2262,1312,211+3.56%938,1001兆4159億-5.71%13.162.83
03/142,1842,1972,1352,135-1.93%520,2001兆3672億-9.26%12.712.73
03/112,1792,2072,1592,177-1.4%936,9001兆3941億-7.87%12.962.79
03/102,2092,2122,1772,208+2.36%1,015,1001兆4139億-6.95%13.142.83
03/092,1662,1732,1322,157+1.03%1,021,1001兆3813億-9.37%12.842.76
03/082,0902,1932,0892,135+0.19%1,212,6001兆3672億-10.71%12.712.73
03/072,2082,2102,1102,131-4.99%1,315,2001兆3646億-11.21%12.682.73
03/042,2742,2782,2242,243-2.65%1,362,8001兆4364億-6.81%13.352.87
03/032,3132,3402,2892,304+1.36%1,158,3001兆4754億-4.52%13.712.95
03/022,3212,3432,2732,273-4.05%1,459,3001兆4556億-5.92%13.532.91
03/012,4002,4252,3552,369-2.59%1,566,0001兆5170億-2.27%14.13.03
02/282,4362,4412,3782,432+0.25%990,1001兆5574億+0.16%14.473.11
02/252,4042,4342,3822,426+1.55%678,3001兆5535億-0.21%14.443.1
02/242,3772,4072,3432,389-1.57%1,254,2001兆5299億-1.81%14.223.06
02/222,4712,4872,4212,427-3.58%666,6001兆5542億-0.45%14.443.11
02/212,4972,5332,4672,517-0.59%807,5001兆6118億+3.11%14.983.22
02/182,5022,5522,4872,532+1.16%1,052,6001兆6214億+3.69%15.073.24
02/172,5152,5252,4732,503-0.4%1,394,3001兆6029億+2.41%14.93.2
02/162,5202,5412,5062,513+1.49%1,102,5001兆6093億+2.66%14.963.22
02/152,4702,5002,4412,476+1.19%1,495,6001兆5856億+1.1%14.743.17
02/142,4502,4682,3902,447-2.43%1,488,4001兆5670億-0.37%14.563.13
02/102,4492,5152,4302,508+3.76%2,188,8001兆6061億+1.74%14.933.21
02/092,3522,4242,3282,417+3.6%1,511,4001兆5478億-2.3%14.393.09
02/082,3312,3432,3022,333-1.31%1,343,6001兆4940億-6.15%13.892.99
02/072,4212,4302,3562,364-1.58%847,0001兆5138億-5.48%14.073.03
02/042,3792,4292,3742,402+0.63%1,017,5001兆5382億-4.46%14.33.07
02/032,4332,4592,3722,387-2.33%1,024,1001兆5286億-5.47%14.213.06
02/022,3882,4742,3722,444+2.78%1,298,6001兆5651億-3.63%14.553.13
02/012,4202,4512,3632,378-2.06%1,488,8001兆5228億-6.56%14.153.04
01/312,3502,5292,3172,428+3.5%3,406,1001兆5548億-5.08%14.453.11
01/282,3602,3782,2962,346+1.56%1,421,2001兆5023億-8.68%13.963
01/272,3892,4062,2832,310-3.47%991,7001兆4793億-10.57%13.752.96
01/262,3722,4012,3602,393+0.42%679,0001兆5324億-7.78%14.243.06
01/252,4652,4682,3672,383-4.22%1,007,2001兆5260億-8.49%14.183.05
01/242,4292,4902,3862,488+1.3%747,3001兆5933億-4.89%14.813.18
01/212,4892,5062,4522,456-2.23%1,034,9001兆5728億-6.37%14.623.14
01/202,4782,5282,4682,512+1.91%696,8001兆6086億-4.45%14.953.22
01/192,5052,5202,4532,465-1.83%899,5001兆5785億-6.38%14.673.15
01/182,5042,5302,4832,511+0.36%730,6001兆6080億-4.81%14.943.21
01/172,5452,5552,4952,502-2.07%585,9001兆6022億-5.3%14.893.2
01/142,5482,5592,4922,555-0.93%989,4001兆6362億-3.33%15.213.27
01/132,5962,6122,5612,579-0.69%730,6001兆6515億-2.38%15.353.3
01/122,5342,6112,5272,597+2.32%944,9001兆6631億-1.63%15.463.32
01/112,6492,6492,5212,538-4.05%1,163,5001兆6253億-3.83%15.113.25
01/072,6772,6772,6212,645-1.01%1,072,5001兆6938億+0.27%15.743.39
01/062,7432,7652,6672,672-2.87%672,1001兆7111億+1.52%15.93.42
01/052,7502,7832,7432,751+1.14%755,3001兆7617億+4.76%16.373.52
01/042,7202,7342,6772,720+1%633,6001兆7418億+3.86%16.193.48
2021
12/302,6692,7122,6442,693+0.34%724,7001兆7245億+3.1%16.033.45
12/292,6812,6932,6712,684+0.04%470,7001兆7188億+2.95%15.973.44
12/282,6772,7052,6682,683+0.71%583,7001兆7181億+3.11%15.973.43
12/272,6832,6872,6552,664-0.49%381,9001兆7060億+2.42%15.863.41
12/242,7052,7142,6742,677-0.74%322,6001兆7143億+2.96%15.933.43
12/232,6802,7042,6752,697+0.07%377,3001兆7271億+3.81%16.053.45
12/222,6862,7202,6852,695-0.44%713,8001兆7258億+3.81%16.043.45
12/212,6982,7172,6692,707+3.48%1,629,7001兆7335億+4.32%16.113.46
12/202,6362,6582,6052,616+0.19%882,1001兆6752億+0.81%15.573.35
12/172,6572,6672,5952,611-2.47%1,495,9001兆6720億+0.54%15.543.34
12/162,6992,6992,6472,677+0.68%869,3001兆7143億+3.04%15.933.43
12/152,6122,6632,6102,659+1.92%854,2001兆7028億+2.39%15.833.4
12/142,6202,6452,5962,609-0.27%742,4001兆6707億+0.46%15.533.34
12/132,6352,6802,6052,616+0.46%723,3001兆6752億+0.65%15.573.35