PER

2023/07/05～2023/11/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/292,1012,1282,1012,104-0.57%917,3001兆3473億-0.05%21.932.33
11/282,1362,1452,0952,116-1.35%820,7001兆3550億+0.91%22.062.34
11/272,1592,1742,1412,145-0.88%788,8001兆3736億+2.73%22.362.37
11/242,1702,1702,1432,164+0.6%775,5001兆3858億+4.09%22.562.4
11/222,1292,1712,1292,151+1.61%827,2001兆3774億+4.01%22.422.38
11/212,1342,1372,1062,117-1.03%1,059,4001兆3557億+2.92%22.072.34
11/202,1582,1892,1282,139-0.88%1,043,0001兆3698億+4.49%22.32.37
11/172,1522,1742,1452,158+0.79%1,120,5001兆3819億+5.94%22.52.39
11/162,0722,1472,0492,141+3.13%2,130,4001兆3710億+5.57%22.322.37
11/152,0762,0882,0512,076+1.96%1,483,5001兆3294億+2.87%21.642.3
11/142,0612,0672,0362,036-0.78%709,0001兆3038億+1.14%21.222.25
11/132,1192,1242,0452,052-2.93%1,189,2001兆3140億+2.14%21.392.27
11/102,1252,1392,1012,114-0.84%948,4001兆3537億+5.54%22.042.34
11/092,1002,1362,0832,132+1.96%994,9001兆3653億+6.92%22.222.36
11/082,0942,1022,0682,091-0.14%1,448,3001兆3390億+5.39%21.82.32
11/072,1082,1412,0882,094-1.32%1,397,2001兆3409億+5.92%21.832.32
11/062,1552,1652,1182,122-2.66%1,933,1001兆3589億+7.72%22.122.35
11/022,1732,1842,1282,180-0.05%1,870,1001兆3960億+11.11%22.732.41
11/012,1652,1972,1572,181+2.3%1,519,0001兆3967億+11.56%22.742.41
10/312,1062,1792,1062,132-0.98%3,122,7001兆3653億+9.5%22.222.36
10/302,0902,2082,0372,153+2.97%9,629,4001兆3787億+10.81%22.442.38
10/272,0372,0992,0312,091+4.5%2,637,3001兆3390億+7.95%21.82.32
10/261,9882,0031,9742,001+1.47%1,300,6001兆2814億+3.52%20.862.22
10/251,9611,9981,9581,972+0.66%1,766,2001兆2628億+1.91%20.562.18
10/241,9111,9691,8881,959+3.11%1,963,3001兆2545億+1.14%20.422.17
10/231,9071,9231,8991,900-0.26%932,7001兆2167億-2.21%19.812.1
10/201,9071,9161,8941,905-0.47%1,348,1001兆2199億-2.31%19.862.11
10/191,8491,9301,8471,914+1.92%1,327,6001兆2257億-2.1%19.952.12
10/181,8851,8861,8421,878-0.21%1,072,2001兆2026億-4.23%19.582.08
10/171,8731,8961,8671,882+0.48%717,0001兆2052億-4.32%19.622.08
10/161,8751,8861,8641,873-0.37%906,8001兆1994億-5.16%19.532.07
10/131,9101,9151,8721,880-2.74%985,8001兆2039億-5.24%19.62.08
10/121,9041,9371,8931,933+1.26%1,252,7001兆2378億-3.06%20.152.14
10/111,9451,9451,9091,909-2.15%1,300,1001兆2225億-4.69%19.92.11
10/101,9351,9541,9261,951+1.67%1,336,8001兆2494億-3.08%20.342.16
10/061,9211,9391,9131,919-0.1%997,8001兆2289億-5%202.12
10/051,8851,9281,8771,921+2.24%1,060,6001兆2301億-5.28%20.032.13
10/041,8651,8901,8651,879-0.69%1,019,6001兆2033億-7.67%19.592.08
10/031,9011,9051,8641,892-0.53%934,3001兆2116億-7.39%19.722.09
10/021,9281,9381,8981,902-0.68%977,5001兆2180億-7.26%19.832.11
09/291,9521,9561,9011,915-1.19%1,470,0001兆2263億-6.95%19.962.15
09/281,9441,9581,9251,938-2.81%1,502,8001兆2410億-6.1%20.22.18
09/271,9751,9951,9671,994+0.15%1,190,1001兆2769億-3.67%20.792.24
09/262,0002,0001,9791,991-1.14%1,110,5001兆2750億-3.91%20.762.24
09/252,0102,0242,0002,014+0.6%587,4001兆2897億-2.89%20.992.26
09/221,9792,0141,9752,002+0.3%890,7001兆2820億-3.56%20.872.25
09/212,0392,0421,9891,996-2.35%1,292,7001兆2782億-3.95%20.812.24
09/202,0652,0732,0402,044-0.05%1,363,9001兆3089億-1.78%21.312.29
09/192,0822,0922,0262,045-2.25%1,700,1001兆3096億-1.87%21.322.3
09/152,0732,1032,0602,092+1.01%1,748,1001兆3397億+0.24%21.812.35
09/142,0602,0732,0542,071+0.98%704,0001兆3262億-0.86%21.592.33
09/132,0512,0622,0422,051+0.1%801,1001兆3134億-1.87%21.382.3
09/122,0342,0562,0252,049+0.79%903,5001兆3121億-1.91%21.362.3
09/112,0832,0902,0272,033-2.31%960,0001兆3019億-2.63%21.192.28
09/082,0862,1062,0632,081-0.43%1,297,4001兆3326億-0.24%21.692.34
09/072,1242,1292,0742,090-1.88%1,453,7001兆3384億+0.34%21.792.35
09/062,1702,1762,1242,130-1.21%1,025,8001兆3640億+2.31%22.22.39
09/052,1692,1742,1332,156-0.46%804,6001兆3806億+3.65%22.482.42
09/042,1342,1672,1202,166+1.5%887,5001兆3870億+4.29%22.582.43
09/012,1092,1552,1012,134+1.43%991,8001兆3666億+2.69%22.252.4
08/312,1182,1322,0982,104-0.05%2,197,2001兆3473億+1.15%21.932.36
08/302,0962,1252,0932,105+0.91%775,9001兆3480億+1.06%21.942.36
08/292,0952,1062,0862,086-0.48%663,2001兆3358億+0.05%21.752.34
08/282,0802,1072,0782,096+1.65%634,1001兆3422億+0.34%21.852.35
08/252,0532,0862,0482,062-0.43%822,2001兆3204億-1.39%21.52.32
08/242,0742,0782,0642,071-0.19%618,0001兆3262億-1.1%21.592.33
08/232,0542,0802,0482,075+0.83%741,0001兆3288億-1.05%21.632.33
08/222,0512,0612,0262,058+0.44%647,2001兆3179億-2%21.452.31
08/212,0702,0722,0462,0490%869,6001兆3121億-2.52%21.362.3
08/182,0502,0592,0222,049-0.73%1,070,5001兆3121億-2.66%21.362.3
08/172,0642,0692,0312,064-0.24%1,039,3001兆3217億-2.09%21.522.32
08/162,0982,0982,0682,069-2.17%730,2001兆3249億-1.9%21.572.32
08/152,1192,1232,1012,115-0.52%1,044,0001兆3544億+0.28%22.052.37
08/142,1502,1772,1202,126-0.42%1,085,7001兆3614億+0.9%22.162.39
08/102,1122,1532,0952,135+1.91%1,430,8001兆3672億+1.43%22.262.4
08/092,0302,1022,0252,095+3.61%1,452,5001兆3416億-0.38%21.842.35
08/082,0222,0302,0062,022-0.25%1,033,3001兆2948億-3.81%21.082.27
08/071,9842,0271,9812,027+1.96%973,7001兆2980億-3.66%21.132.28
08/041,9801,9991,9731,988-0.3%1,311,0001兆2731億-5.56%20.722.23
08/032,0722,0721,9921,994-4.13%1,623,1001兆2769億-5.45%20.792.24
08/022,0612,0892,0512,080+0.14%1,545,2001兆3320億-1.52%21.682.34
08/012,1032,1082,0732,077+0.1%1,407,3001兆3300億-1.61%21.652.33
07/312,1702,1752,0612,075-5.34%2,968,1001兆3288億-1.71%21.632.33
07/282,1552,1932,1362,192+0.55%1,252,0001兆4037億+3.84%22.852.46
07/272,1892,1942,1612,180-0.27%991,0001兆3960億+3.42%22.732.45
07/262,1632,1962,1532,186+1.06%1,283,5001兆3999億+3.9%22.792.45
07/252,1662,1832,1552,163-0.32%1,202,9001兆3851億+3.05%22.552.43
07/242,1572,1832,1502,170+0.98%980,0001兆3896億+3.53%22.622.44
07/212,1412,1502,1222,149+0.47%1,020,6001兆3762億+2.63%22.42.41
07/202,1622,1712,1362,139-0.47%1,180,9001兆3698億+2.2%22.32.4
07/192,1432,1492,1282,1490%1,033,6001兆3762億+2.72%22.42.41
07/182,1152,1662,1152,149+1.8%1,056,0001兆3762億+2.82%22.42.41
07/142,1482,1572,1112,111-0.61%1,061,2001兆3518億+1.2%22.012.37
07/132,1272,1462,1192,124-0.14%1,086,1001兆3601億+1.97%22.142.38
07/122,1002,1422,0982,127+2.26%1,521,4001兆3621億+2.36%22.172.39
07/112,0752,0962,0752,080+0.43%1,214,7001兆3320億+0.24%21.682.34
07/102,0692,0882,0592,071+0.1%991,0001兆3262億-0.29%21.592.33
07/072,0622,0822,0442,069-0.14%1,286,4001兆3249億-0.48%21.572.32
07/062,0882,0962,0642,072-0.53%985,1001兆3268億-0.43%21.62.33
07/052,0642,0982,0542,083+0.34%1,007,6001兆3339億+0.05%21.712.34