IR情報

2024/08/27～2025/01/24

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2025
01/242,4672,4752,4552,461+0.12%1,637,3001兆758億-0.16%
01/232,4112,4732,4012,458+1.19%2,491,3001兆744億-0.45%
01/222,4102,4362,4082,429+1.04%1,824,5001兆618億-1.86%
01/212,3952,4072,3792,404+0.46%1,549,8001兆508億-3.06%
01/202,3762,3982,3752,393+0.84%957,4001兆460億-3.78%
01/172,3752,3802,3572,373-0.17%1,435,7001兆373億-4.81%
01/162,4102,4122,3772,377-1.82%2,388,8001兆390億-4.92%
01/152,4482,4482,4162,421-0.37%1,243,7001兆583億-3.35%
01/142,4302,4462,4132,430-0.41%2,048,0001兆622億-3.11%
01/102,4552,4582,4362,440+0.08%1,289,6001兆666億-2.83%
01/092,4602,4622,4302,438-1.34%2,198,1001兆657億-3.02%
01/082,4822,4832,4662,471-0.24%1,360,0001兆801億-1.79%
01/072,4872,4872,4622,477+0.2%1,622,7001兆828億-1.59%
01/062,5002,5112,4722,472-0.84%1,984,6001兆806億-1.75%
2024
12/302,5302,5322,4932,493-0.76%1,736,8001兆897億-0.87%
12/272,4872,5242,4852,512+1.87%2,355,3001兆981億0%
12/262,4692,4812,4112,466-0.24%7,700,8001兆779億-1.67%
12/252,4752,4852,4592,472-0.48%1,530,9001兆806億-1.32%
12/242,4802,4982,4802,484-0.08%1,306,1001兆858億-0.72%
12/232,4982,5062,4692,486-0.48%1,464,9001兆867億-0.56%
12/202,5362,5432,4932,498-1.42%2,390,0001兆919億-0.04%
12/192,5332,5392,5162,534-0.59%1,459,2001兆1077億+1.48%
12/182,5602,5632,5492,549-0.04%1,058,8001兆1142億+2.25%
12/172,5322,5622,5322,550+0.24%1,646,3001兆1147億+2.45%
12/162,5662,5732,5392,544-0.74%1,450,8001兆1120億+2.33%
12/132,5802,5932,5572,563-0.93%1,914,5001兆1203億+3.31%
12/122,5802,5982,5802,587+0.62%2,421,6001兆1308億+4.53%
12/112,5652,5732,5562,571-0.04%1,422,9001兆1238億+4.09%
12/102,5752,5872,5662,572+0.59%2,421,4001兆1243億+4.43%
12/092,5302,5682,5262,557+1.07%2,773,2001兆1177億+4.11%
12/062,5252,5382,5222,530+0.8%1,766,9001兆1059億+3.22%
12/052,4972,5162,4892,510+1.01%1,962,0001兆972億+2.53%
12/042,5062,5092,4852,485-0.92%1,688,1001兆863億+1.64%
12/032,4942,5152,4842,508-0.48%2,589,0001兆963億+2.66%
12/022,4952,5402,4942,520+0.96%2,412,3001兆1016億+3.32%
11/292,4812,5092,4752,496+0.6%2,379,2001兆911億+2.55%
11/282,4702,4872,4562,481+0.49%1,666,9001兆845億+2.1%
11/272,4492,4692,4352,469+0.94%2,277,6001兆793億+1.73%
11/262,4202,4462,4052,446+2%2,190,3001兆692億+0.87%
11/252,4262,4382,3982,398-0.62%1,710,3001兆482億-1.03%
11/222,3932,4222,3922,413+0.96%1,581,2001兆548億-0.45%
11/212,4002,4072,3892,390-0.54%1,698,6001兆447億-1.44%
11/202,4202,4352,3932,403-1.44%2,454,7001兆504億-0.95%
11/192,4562,4642,4352,438-0.53%1,424,1001兆657億+0.45%
11/182,4502,4652,4452,4510%1,384,5001兆714億+0.99%
11/152,4522,4752,4472,451+0.29%1,732,2001兆714億+0.99%
11/142,4682,4682,4442,444-0.65%1,721,8001兆683億+0.7%
11/132,4422,4692,4382,460+0.37%1,876,6001兆753億+1.4%
11/122,4372,4662,4352,451+0.82%1,672,6001兆714億+0.99%
11/112,4212,4372,4172,431+0.54%1,312,4001兆626億+0.16%
11/082,4502,4532,4152,418-1.1%2,130,9001兆570億-0.37%
11/072,4262,4472,4162,445+1.03%2,202,0001兆688億+0.7%
11/062,3952,4502,3932,420+1.21%2,584,4001兆578億-0.41%
11/052,4012,4192,3872,391-1.4%2,726,9001兆452億-1.77%
11/0115:00 剰余金の配当(中間配当)に関するお知らせ
11/0115:00 2025年3月期第2四半期(中間期)決算短信〔IFRS〕(連結)
11/012,4002,4382,4002,425-1.26%2,669,9001兆600億-0.61%
10/312,4472,4672,4352,456+0.53%2,253,2001兆736億+0.45%
10/302,4312,4442,4162,443+0.49%5,898,0001兆679億-0.12%
10/292,4202,4352,4102,431+1%1,630,0001兆626億-0.61%
10/282,3822,4182,3792,407+0.67%1,923,3001兆522億-1.63%
10/252,3962,4132,3802,391-0.25%1,249,5001兆452億-2.37%
10/242,3952,4042,3742,397-0.13%1,626,0001兆478億-2.2%
10/232,4132,4222,4002,400-0.54%1,122,4001兆491億-2.16%
10/222,4112,4202,3922,413+0.08%2,204,6001兆548億-1.67%
10/212,4202,4252,4072,411-0.37%1,076,1001兆539億-1.79%
10/182,4292,4372,4122,420-0.49%1,714,7001兆578億-1.35%
10/172,4402,4482,4252,432+0.33%1,888,3001兆631億-0.9%
10/162,4302,4602,4232,424-0.49%1,715,8001兆596億-1.18%
10/152,4362,4572,4322,436+0.04%1,772,1001兆648億-0.65%
10/112,4542,4572,4292,435-0.53%1,365,9001兆644億-0.65%
10/102,4452,4522,4352,448+0.33%1,360,2001兆701億-0.08%
10/092,4372,4502,4292,440+0.45%1,470,1001兆666億-0.37%
10/082,4562,4692,4232,429-1.86%2,127,6001兆618億-0.82%
10/072,4682,4832,4522,475+0.73%2,081,3001兆819億+1.02%
10/042,4382,4572,4252,457+1.07%2,091,9001兆740億+0.33%
10/032,4502,4552,4072,431-0.45%3,163,3001兆626億-0.78%
10/022,4672,4992,4392,442-2.51%3,661,3001兆675億-0.41%
10/012,5132,5182,4992,505-0.52%2,614,9001兆950億+2.12%
09/302,4602,5272,4602,518-0.71%3,579,1001兆1007億+2.78%
09/272,5242,5472,5022,536-0.12%4,468,2001兆1085億+3.68%
09/262,5002,5392,4982,539+2.17%5,987,4001兆1099億+4.06%
09/252,4482,4942,4422,485+1.89%2,830,0001兆863億+2.14%
09/242,4642,4732,4322,439-1.22%3,188,6001兆661億+0.54%
09/202,4872,5052,4622,469+0.33%3,277,0001兆793億+1.98%
09/192,4502,4812,4472,461+0.98%2,393,3001兆758億+1.95%
09/182,4622,4632,4182,437-0.65%2,063,2001兆653億+1.25%
09/172,4332,4552,4282,453+1.07%2,359,0001兆723億+2.25%
09/132,4222,4362,4132,427+0.21%2,684,3001兆609億+1.46%
09/122,4002,4302,3972,422+1.98%2,244,7001兆587億+1.47%
09/112,4252,4282,3662,375-2.3%2,608,1001兆382億-0.34%
09/102,4342,4452,4212,431+0.83%2,494,3001兆626億+2.14%
09/092,3592,4132,3582,411+1.01%2,094,2001兆539億+1.86%
09/062,4292,4382,3812,387-1.49%1,972,9001兆434億+0.97%
09/052,3802,4492,3802,423+0.96%2,731,5001兆591億+2.45%
09/042,3912,4232,3902,400-1.52%3,223,2001兆491億+1.44%
09/032,4192,4492,4132,437+0.29%2,176,6001兆653億+2.87%
09/022,4502,4552,4182,430-1.02%2,356,1001兆622億+2.53%
08/302,4652,4672,4392,455-0.24%2,060,3001兆731億+3.63%
08/292,4692,4692,4362,461-0.24%1,844,9001兆758億+3.84%
08/282,4832,4862,4612,467-0.6%1,347,0001兆784億+4.09%
08/272,4652,4932,4632,482-0.04%2,049,1001兆849億+4.64%