PER

2014/06/12～2014/11/05

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
11/053,0053,1253,0003,115+4.81%4,827,0001兆1298億+8.31%7.581.45
11/043,0503,1002,9592,972-0.54%5,279,4001兆779億+3.48%7.231.39
10/313,0153,0502,9712,988-0.9%4,097,7001兆837億+4.04%7.271.39
10/302,9863,0152,9723,015+0.6%3,984,3001兆935億+5.02%7.331.41
10/292,9803,0102,9702,997+1.46%2,366,1001兆870億+4.5%7.291.4
10/282,9122,9572,9022,954+0.2%1,530,3001兆714億+3.07%7.181.38
10/272,9002,9532,8612,948+2.43%2,591,2001兆692億+2.93%7.171.38
10/242,9162,9272,7902,878-0.55%2,979,8001兆438億+0.52%71.34
10/232,8502,8972,8012,894+0.87%1,800,5001兆496億+0.98%7.041.35
10/222,8052,8712,7852,869+4.4%2,209,6001兆405億0%6.981.34
10/212,7942,7942,7362,748-0.07%1,808,8009967億1059万-4.28%6.681.28
10/202,7502,7582,7192,750+3.42%2,437,9009974億3600万-4.48%6.691.28
10/172,7162,7442,6542,659-1.41%3,083,4009644億2993万-7.96%6.471.24
10/162,7322,7982,6912,697-4.29%2,300,1009782億1268万-7.06%6.561.26
10/152,7522,8282,7422,818+6.26%3,152,1001兆220億-3.19%6.851.32
10/142,7332,7482,6502,652-5.45%3,077,9009618億9100万-9.08%6.451.24
10/102,8002,8322,7902,805-1.41%2,189,2001兆173億-4.3%6.821.31
10/092,9122,9242,8292,845-0.42%2,273,1001兆318億-3.17%6.921.33
10/082,8812,8962,8432,857-2.32%2,228,3001兆362億-2.92%6.951.33
10/072,9222,9422,9012,925+1.07%1,449,0001兆609億-0.75%7.111.37
10/062,8842,9072,8572,894+2.01%1,385,4001兆496億-1.8%7.041.35
10/032,8402,8592,8052,837+0.42%1,892,5001兆289億-3.8%6.91.32
10/022,9102,9112,8132,825-4.56%2,922,4001兆246億-4.3%6.871.32
10/012,9892,9892,9502,960-1.33%1,945,8001兆736億+0.17%7.21.38
10/01株式分割 1→2
09/303,0203,0653,0003,000-0.66%2,090,8001兆881億+1.59%7.31.4
09/292,9763,0352,9373,020+1.75%2,833,4001兆953億+2.41%7.351.41
09/262,9502,9682,9362,968+0.27%2,384,8001兆765億+0.82%7.221.39
09/252,9302,9602,9202,960+0.51%4,085,4001兆736億+0.61%7.21.38
09/242,9302,9502,9202,945+0.17%2,067,6001兆681億+0.17%7.171.38
09/222,9402,9602,9302,940+1.2%1,544,8001兆663億+0.03%7.151.37
09/192,9002,9102,8802,905-0.34%2,221,4001兆536億-1.12%7.071.36
09/182,9452,9452,9102,915-1.19%2,192,6001兆572億-0.75%7.091.36
09/172,9752,9752,9352,950-0.67%1,343,2001兆699億+0.58%7.181.38
09/162,9502,9802,9402,970+1.37%1,818,8001兆772億+1.5%7.231.39
09/122,9402,9452,9252,930-1.01%1,576,8001兆627億+0.41%7.131.37
09/112,9952,9952,9502,960-1%1,576,0001兆736億+1.72%7.21.38
09/102,9502,9952,9502,990+0.5%1,206,0001兆844億+3.07%7.271.4
09/092,9652,9752,9552,975+1.36%1,328,2001兆790億+2.91%7.241.39
09/082,9652,9702,9302,935-1.01%1,847,6001兆645億+1.84%7.141.37
09/052,9802,9802,9452,965-0.84%1,230,0001兆754億+2.99%7.211.38
09/042,9852,9952,9702,990+0.17%1,514,6001兆844億+4%7.271.4
09/032,9952,9952,9752,985+0.51%1,255,2001兆826億+4.01%7.261.39
09/022,9652,9802,9552,970+0.17%1,524,8001兆772億+3.7%7.231.39
09/012,9252,9702,9152,965+1.37%1,468,2001兆754億+3.53%7.211.38
08/292,9202,9352,9052,925-0.17%1,430,8001兆609億+2.13%7.121.37
08/282,8952,9352,8952,930+0.69%919,2001兆627億+2.2%7.131.37
08/272,8952,9152,8902,910+0.17%859,6001兆554億+1.36%7.081.36
08/262,9302,9402,9052,905-0.68%1,212,6001兆536億+1.08%7.071.36
08/252,9002,9302,8902,925+1.04%792,2001兆609億+1.63%7.121.37
08/222,9152,9202,8902,895-0.17%1,091,6001兆500億+0.52%7.041.35
08/212,9252,9252,8952,900-0.68%1,552,2001兆518億+0.59%7.061.35
08/202,9452,9452,9102,920+0.34%1,431,2001兆590億+1.18%7.11.36
08/192,9352,9402,8952,910-0.34%1,083,8001兆554億+0.76%7.081.36
08/182,9052,9202,8802,920+0.52%1,127,2001兆590億+1%7.11.36
08/152,9052,9152,8802,905+0.52%1,684,2001兆536億+0.41%7.071.36
08/142,8552,9252,8202,890+3.03%3,016,2001兆482億-0.1%7.031.35
08/132,7952,8402,7802,805+1.08%2,632,0001兆173億-3.04%6.821.31
08/122,7702,7902,7602,775+0.54%970,6001兆65億-4.18%6.751.3
08/112,7652,7752,7252,760+0.91%1,058,8001兆10億-4.79%6.721.29
08/082,7452,7702,7152,735-0.18%2,564,2009919億9544万-5.75%6.651.28
08/072,7402,7552,7102,740+0.18%1,756,4009938億896万-5.68%6.671.28
08/062,7552,7652,7202,735-0.73%1,923,2009919億9544万-5.95%6.651.28
08/052,8052,8152,7552,755-3.33%3,335,2009992億4952万-5.33%6.71.29
08/042,8502,8652,8402,850-0.52%2,063,6001兆337億-2.13%6.931.33
08/012,8402,8902,8352,8650%2,455,4001兆391億-1.51%6.971.34
07/312,8502,8902,8502,865+0.35%1,485,0001兆391億-1.34%6.971.34
07/302,9002,9052,8352,855-3.55%3,452,8001兆355億-1.55%6.951.33
07/292,9602,9752,9502,960-0.34%1,276,4001兆736億+2.25%7.21.38
07/282,9752,9902,9602,970-0.67%1,589,2001兆772億+2.87%7.231.39
07/253,0003,0152,9802,990-1.16%2,222,4001兆844億+3.96%7.271.4
07/243,0003,0403,0003,025+1%1,656,8001兆971億+5.58%7.361.41
07/233,0103,0152,9852,995-0.17%1,411,4001兆862億+5.09%7.291.4
07/223,0203,0552,9803,000+1.01%1,863,8001兆881億+5.78%7.31.4
07/182,9452,9852,9402,970-0.67%1,113,4001兆772億+5.28%7.231.39
07/172,9752,9952,9702,990+0.84%1,163,4001兆844億+6.48%7.271.4
07/162,9402,9852,9352,965-0.5%1,114,0001兆754億+6.01%7.211.38
07/152,9953,0102,9602,980-0.17%1,965,6001兆808億+6.89%7.251.39
07/142,9602,9902,9552,985+1.02%2,337,4001兆826億+7.49%7.261.39
07/112,9152,9602,9052,955+1.55%3,568,8001兆717億+6.79%7.191.38
07/102,9202,9702,9052,910+0.52%3,040,0001兆554億+5.55%7.081.36
07/092,8502,9202,8452,895+0.87%2,399,6001兆500億+5.31%7.041.35
07/082,8702,8802,8452,870+0.88%2,191,2001兆409億+4.74%6.981.34
07/072,8352,8802,8302,845-0.35%1,420,8001兆318億+4.21%6.921.33
07/042,8302,8652,8102,855+1.96%1,595,0001兆355億+4.85%6.951.33
07/032,8052,8152,7952,800-0.18%742,2001兆155億+3.13%6.811.31
07/022,7952,8102,7702,805+0.36%1,027,0001兆173億+3.54%6.821.31
07/012,7952,8102,7802,795-0.18%1,571,2001兆137億+3.4%6.81.31
06/302,7752,8052,7602,800+1.08%2,016,6001兆155億+3.82%6.811.31
06/272,7502,7802,7302,770+0.36%1,668,8001兆46億+2.94%6.741.29
06/262,7652,7852,7452,760+0.18%1,382,2001兆10億+2.76%6.721.29
06/252,7402,7752,7352,755+0.55%1,929,8009992億4952万+2.72%6.71.29
06/242,7352,7502,7202,740-0.18%1,284,0009938億896万+2.35%6.671.28
06/232,7202,7502,7152,745+1.29%1,414,0009956億2248万+2.77%6.681.28
06/202,6702,7252,6702,710+0.56%4,302,0009829億2784万+1.73%6.591.27
06/192,6652,6952,6602,695+1.13%1,545,6009774億8728万+1.43%6.561.26
06/182,6602,6652,6452,665+1.33%1,031,8009666億616万+0.45%6.481.24
06/172,6252,6352,6102,630-0.38%1,478,8009539億1152万-0.75%6.41.23
06/162,6402,6602,6302,6400%1,903,4009575億3856万-0.34%6.421.23
06/132,7352,7352,6352,640-2.94%3,319,4009575億3856万-0.19%6.421.23
06/122,7052,7252,6852,720-0.73%1,752,0009865億5488万+2.91%6.621.27