PER
2018/08/06～2018/12/28
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 12/28 | 3,895 | 3,908 | 3,859 | 3,891 | -0.23% | 882,800 | 1兆3580億 | -2.16% | 8.85 | 1.28 |
| 12/27 | 3,944 | 3,944 | 3,876 | 3,900 | +1.48% | 1,932,200 | 1兆3612億 | -2.23% | 8.87 | 1.28 |
| 12/26 | 3,770 | 3,907 | 3,770 | 3,843 | +2.18% | 1,585,400 | 1兆3413億 | -3.95% | 8.74 | 1.27 |
| 12/25 | 3,826 | 3,828 | 3,739 | 3,761 | -1.96% | 1,918,200 | 1兆3126億 | -6.33% | 8.55 | 1.24 |
| 12/21 | 3,884 | 3,902 | 3,831 | 3,836 | -0.39% | 2,438,200 | 1兆3388億 | -4.88% | 8.72 | 1.26 |
| 12/20 | 3,960 | 3,963 | 3,835 | 3,851 | -2.75% | 1,829,100 | 1兆3441億 | -4.87% | 8.76 | 1.27 |
| 12/19 | 3,958 | 3,973 | 3,908 | 3,960 | +1.67% | 1,321,400 | 1兆3821億 | -2.51% | 9.01 | 1.3 |
| 12/18 | 3,965 | 3,980 | 3,895 | 3,895 | -1.72% | 1,437,700 | 1兆3594億 | -4.25% | 8.86 | 1.28 |
| 12/17 | 3,993 | 4,011 | 3,953 | 3,963 | -0.05% | 1,462,400 | 1兆3832億 | -2.8% | 9.01 | 1.31 |
| 12/14 | 3,963 | 3,975 | 3,931 | 3,965 | -0.05% | 1,551,500 | 1兆3838億 | -2.87% | 9.02 | 1.31 |
| 12/13 | 3,994 | 3,995 | 3,960 | 3,967 | +0.2% | 917,900 | 1兆3845億 | -2.82% | 9.02 | 1.31 |
| 12/12 | 3,951 | 3,982 | 3,926 | 3,959 | +1.43% | 1,719,700 | 1兆3818億 | -3.01% | 9 | 1.3 |
| 12/11 | 3,865 | 3,907 | 3,851 | 3,903 | +0.98% | 1,585,900 | 1兆3622億 | -4.34% | 8.88 | 1.29 |
| 12/10 | 3,979 | 3,990 | 3,865 | 3,865 | -4.02% | 1,812,300 | 1兆3489億 | -5.36% | 8.79 | 1.27 |
| 12/07 | 4,012 | 4,030 | 3,972 | 4,027 | +1.18% | 1,136,600 | 1兆4055億 | -1.44% | 9.16 | 1.33 |
| 12/06 | 4,017 | 4,036 | 3,974 | 3,980 | -0.92% | 1,257,100 | 1兆3891億 | -2.52% | 9.05 | 1.31 |
| 12/05 | 4,001 | 4,036 | 3,963 | 4,017 | -0.94% | 1,155,200 | 1兆4020億 | -1.64% | 9.14 | 1.32 |
| 12/04 | 4,111 | 4,130 | 4,054 | 4,055 | -1.46% | 1,621,400 | 1兆4153億 | -0.64% | 9.22 | 1.34 |
| 12/03 | 4,131 | 4,164 | 4,105 | 4,115 | +0.51% | 1,099,900 | 1兆4362億 | +1.01% | 9.36 | 1.36 |
| 11/30 | 4,103 | 4,134 | 4,079 | 4,094 | -0.41% | 1,836,900 | 1兆4289億 | +0.81% | 9.31 | 1.35 |
| 11/29 | 4,075 | 4,120 | 4,038 | 4,111 | +1.98% | 1,872,700 | 1兆4348億 | +1.53% | 9.35 | 1.35 |
| 11/28 | 4,088 | 4,090 | 4,010 | 4,031 | -2.68% | 2,270,200 | 1兆4069億 | -0.17% | 9.17 | 1.33 |
| 11/27 | 4,070 | 4,164 | 4,066 | 4,142 | +1.64% | 2,108,400 | 1兆4456億 | +2.78% | 9.42 | 1.36 |
| 11/26 | 4,172 | 4,179 | 4,060 | 4,075 | -3.21% | 2,706,900 | 1兆4222億 | +1.34% | 9.27 | 1.34 |
| 11/22 | 4,220 | 4,230 | 4,180 | 4,210 | +0.53% | 805,100 | 1兆4694億 | +4.91% | 9.58 | 1.39 |
| 11/21 | 4,175 | 4,203 | 4,153 | 4,188 | -0.57% | 1,819,700 | 1兆4617億 | +4.67% | 9.53 | 1.38 |
| 11/20 | 4,171 | 4,218 | 4,142 | 4,212 | +0.36% | 1,346,500 | 1兆4701億 | +5.62% | 9.58 | 1.39 |
| 11/19 | 4,188 | 4,213 | 4,178 | 4,197 | -0.17% | 1,368,800 | 1兆4648億 | +5.66% | 9.55 | 1.38 |
| 11/16 | 4,200 | 4,217 | 4,169 | 4,204 | -0.52% | 1,528,200 | 1兆4673億 | +6.19% | 9.56 | 1.39 |
| 11/15 | 4,163 | 4,226 | 4,154 | 4,226 | +0.62% | 2,252,900 | 1兆4749億 | +7.18% | 9.61 | 1.39 |
| 11/14 | 4,139 | 4,218 | 4,139 | 4,200 | +2.21% | 2,322,600 | 1兆4659億 | +7.01% | 9.55 | 1.38 |
| 11/13 | 4,100 | 4,109 | 4,024 | 4,109 | -0.05% | 1,554,400 | 1兆4341億 | +5.06% | 9.35 | 1.35 |
| 11/12 | 4,042 | 4,111 | 4,037 | 4,111 | +0.81% | 1,412,600 | 1兆4348億 | +5.38% | 9.35 | 1.35 |
| 11/09 | 3,993 | 4,090 | 3,991 | 4,078 | +2.59% | 1,658,100 | 1兆4233億 | +4.64% | 9.28 | 1.34 |
| 11/08 | 3,990 | 4,000 | 3,956 | 3,975 | +0.3% | 1,290,800 | 1兆3873億 | +2.08% | 9.04 | 1.31 |
| 11/07 | 3,941 | 3,981 | 3,924 | 3,963 | +1.1% | 1,601,200 | 1兆3832億 | +1.77% | 9.01 | 1.31 |
| 11/06 | 3,926 | 3,951 | 3,918 | 3,920 | -1.68% | 1,752,400 | 1兆3681億 | +0.62% | 8.92 | 1.29 |
| 11/05 | 3,900 | 4,005 | 3,900 | 3,987 | +1.63% | 1,590,400 | 1兆3915億 | +2.2% | 9.07 | 1.31 |
| 11/02 | 3,944 | 3,959 | 3,887 | 3,923 | -0.61% | 2,076,700 | 1兆3692億 | +0.46% | 8.92 | 1.29 |
| 11/01 | 4,002 | 4,017 | 3,943 | 3,947 | -1.74% | 1,996,400 | 1兆3776億 | +0.84% | 8.98 | 1.3 |
| 10/31 | 3,955 | 4,028 | 3,932 | 4,017 | +2.4% | 2,558,100 | 1兆4020億 | +2.5% | 9.14 | 1.32 |
| 10/30 | 3,882 | 3,942 | 3,881 | 3,923 | +0.82% | 1,854,100 | 1兆3692億 | 0% | 8.92 | 1.29 |
| 10/29 | 3,805 | 3,899 | 3,789 | 3,891 | +2.75% | 1,926,200 | 1兆3580億 | -0.92% | 8.85 | 1.28 |
| 10/26 | 3,810 | 3,816 | 3,775 | 3,787 | -0.32% | 1,530,400 | 1兆3217億 | -3.69% | 8.61 | 1.25 |
| 10/25 | 3,760 | 3,826 | 3,745 | 3,799 | -0.71% | 2,183,900 | 1兆3259億 | -3.65% | 8.64 | 1.25 |
| 10/24 | 3,875 | 3,879 | 3,802 | 3,826 | -0.18% | 1,938,800 | 1兆3353億 | -3.31% | 8.7 | 1.26 |
| 10/23 | 3,902 | 3,902 | 3,827 | 3,833 | -2.09% | 1,331,200 | 1兆3378億 | -3.28% | 8.72 | 1.26 |
| 10/22 | 3,900 | 3,919 | 3,869 | 3,915 | +0.54% | 805,400 | 1兆3664億 | -1.39% | 8.9 | 1.29 |
| 10/19 | 3,892 | 3,923 | 3,863 | 3,894 | +0.05% | 1,025,500 | 1兆3591億 | -1.99% | 8.86 | 1.28 |
| 10/18 | 3,884 | 3,899 | 3,873 | 3,892 | +0.8% | 957,000 | 1兆3584億 | -2.11% | 8.85 | 1.28 |
| 10/17 | 3,858 | 3,872 | 3,843 | 3,861 | +0.7% | 1,344,800 | 1兆3475億 | -3.01% | 8.78 | 1.27 |
| 10/16 | 3,857 | 3,859 | 3,813 | 3,834 | -0.6% | 1,232,500 | 1兆3381億 | -3.81% | 8.72 | 1.26 |
| 10/15 | 3,821 | 3,890 | 3,820 | 3,857 | +1.42% | 2,072,200 | 1兆3462億 | -3.38% | 8.77 | 1.27 |
| 10/12 | 3,767 | 3,828 | 3,761 | 3,803 | +0.56% | 1,777,200 | 1兆3273億 | -4.9% | 8.65 | 1.25 |
| 10/11 | 3,790 | 3,802 | 3,766 | 3,782 | -1.64% | 2,092,300 | 1兆3200億 | -5.66% | 8.6 | 1.25 |
| 10/10 | 3,870 | 3,887 | 3,820 | 3,845 | -0.75% | 2,257,400 | 1兆3420億 | -4.42% | 8.75 | 1.27 |
| 10/09 | 3,960 | 3,972 | 3,867 | 3,874 | -3.15% | 2,397,800 | 1兆3521億 | -3.85% | 8.81 | 1.28 |
| 10/05 | 3,978 | 4,006 | 3,975 | 4,000 | -0.12% | 1,128,900 | 1兆3961億 | -0.84% | 9.1 | 1.32 |
| 10/04 | 3,999 | 4,024 | 3,987 | 4,005 | +0.58% | 1,826,600 | 1兆3978億 | -0.69% | 9.11 | 1.32 |
| 10/03 | 4,009 | 4,030 | 3,982 | 3,982 | -0.67% | 1,474,400 | 1兆3898億 | -1.22% | 9.06 | 1.31 |
| 10/02 | 4,035 | 4,046 | 4,007 | 4,009 | -0.72% | 1,621,700 | 1兆3992億 | -0.55% | 9.12 | 1.32 |
| 10/01 | 4,080 | 4,098 | 4,038 | 4,038 | -1.13% | 1,135,600 | 1兆4093億 | +0.17% | 9.18 | 1.33 |
| 09/28 | 4,165 | 4,176 | 4,060 | 4,084 | -1.38% | 2,148,100 | 1兆4254億 | +1.37% | 9.29 | 1.35 |
| 09/27 | 4,109 | 4,163 | 4,105 | 4,141 | +1.54% | 2,630,800 | 1兆4453億 | +2.86% | 9.42 | 1.36 |
| 09/26 | 4,056 | 4,090 | 4,034 | 4,078 | -0.97% | 3,025,100 | 1兆4233億 | +1.42% | 9.28 | 1.34 |
| 09/25 | 4,011 | 4,120 | 4,010 | 4,118 | +2.29% | 6,055,800 | 1兆4373億 | +2.54% | 9.37 | 1.36 |
| 09/21 | 4,001 | 4,035 | 3,998 | 4,026 | +0.5% | 3,183,900 | 1兆4051億 | +0.35% | 9.16 | 1.33 |
| 09/20 | 4,050 | 4,075 | 4,006 | 4,006 | -1.84% | 2,623,200 | 1兆3982億 | -0.07% | 9.11 | 1.32 |
| 09/19 | 4,156 | 4,165 | 4,081 | 4,081 | -1.54% | 2,817,400 | 1兆4243億 | +1.82% | 9.28 | 1.34 |
| 09/18 | 3,996 | 4,159 | 3,984 | 4,145 | +4.15% | 2,822,100 | 1兆4467億 | +3.47% | 9.43 | 1.37 |
| 09/14 | 4,000 | 4,010 | 3,976 | 3,980 | -0.5% | 1,865,400 | 1兆3891億 | -0.45% | 9.05 | 1.31 |
| 09/13 | 3,984 | 4,020 | 3,981 | 4,000 | +0.45% | 1,003,500 | 1兆3961億 | 0% | 9.1 | 1.32 |
| 09/12 | 4,000 | 4,000 | 3,951 | 3,982 | -0.15% | 1,235,000 | 1兆3898億 | -0.47% | 9.06 | 1.31 |
| 09/11 | 4,016 | 4,016 | 3,980 | 3,988 | -0.23% | 993,700 | 1兆3919億 | -0.37% | 9.07 | 1.31 |
| 09/10 | 4,000 | 4,030 | 3,992 | 3,997 | -0.03% | 1,426,400 | 1兆3950億 | -0.15% | 9.09 | 1.32 |
| 09/07 | 3,985 | 4,004 | 3,972 | 3,998 | +0.4% | 1,149,800 | 1兆3954億 | -0.1% | 9.09 | 1.32 |
| 09/06 | 3,995 | 4,018 | 3,961 | 3,982 | -1.36% | 1,670,200 | 1兆3898億 | -0.5% | 9.06 | 1.31 |
| 09/05 | 4,053 | 4,058 | 3,985 | 4,037 | -0.52% | 1,775,800 | 1兆4090億 | +0.87% | 9.18 | 1.33 |
| 09/04 | 4,113 | 4,118 | 4,042 | 4,058 | -1.34% | 1,785,500 | 1兆4163億 | +1.35% | 9.23 | 1.34 |
| 09/03 | 4,040 | 4,114 | 4,039 | 4,113 | +2.7% | 1,896,100 | 1兆4355億 | +2.67% | 9.35 | 1.36 |
| 08/31 | 3,999 | 4,016 | 3,991 | 4,005 | +0.13% | 1,286,200 | 1兆3978億 | -0.17% | 9.11 | 1.32 |
| 08/30 | 3,965 | 4,010 | 3,957 | 4,000 | +0.78% | 1,829,800 | 1兆3961億 | -0.57% | 9.1 | 1.32 |
| 08/29 | 3,950 | 3,979 | 3,922 | 3,969 | +0.23% | 1,516,100 | 1兆3852億 | -1.56% | 9.03 | 1.31 |
| 08/28 | 3,969 | 3,982 | 3,932 | 3,960 | -0.4% | 1,363,100 | 1兆3821億 | -2% | 9.01 | 1.3 |
| 08/27 | 3,995 | 3,997 | 3,958 | 3,976 | -0.62% | 1,283,200 | 1兆3877億 | -1.83% | 9.04 | 1.31 |
| 08/24 | 4,008 | 4,024 | 3,988 | 4,001 | -0.22% | 778,100 | 1兆3964億 | -1.43% | 9.1 | 1.32 |
| 08/23 | 4,015 | 4,040 | 4,009 | 4,010 | +0.15% | 836,400 | 1兆3996億 | -1.4% | 9.12 | 1.32 |
| 08/22 | 3,997 | 4,014 | 3,970 | 4,004 | +0.05% | 813,900 | 1兆3975億 | -1.67% | 9.11 | 1.32 |
| 08/21 | 3,986 | 4,013 | 3,959 | 4,002 | +0.7% | 1,086,400 | 1兆3968億 | -1.79% | 9.1 | 1.32 |
| 08/20 | 3,970 | 3,993 | 3,951 | 3,974 | -0.85% | 890,100 | 1兆3870億 | -2.5% | 9.04 | 1.31 |
| 08/17 | 3,959 | 4,026 | 3,947 | 4,008 | +1.24% | 1,314,600 | 1兆3989億 | -1.64% | 9.12 | 1.32 |
| 08/16 | 3,980 | 3,989 | 3,942 | 3,959 | -0.53% | 1,222,200 | 1兆3818億 | -2.78% | 9 | 1.3 |
| 08/15 | 4,021 | 4,023 | 3,976 | 3,980 | -0.92% | 980,400 | 1兆3891億 | -2.19% | 9.05 | 1.31 |
| 08/14 | 3,985 | 4,022 | 3,968 | 4,017 | +1.44% | 1,057,400 | 1兆4020億 | -1.21% | 9.14 | 1.32 |
| 08/13 | 4,009 | 4,010 | 3,947 | 3,960 | -1.42% | 1,107,600 | 1兆3821億 | -2.46% | 9.01 | 1.3 |
| 08/10 | 4,052 | 4,055 | 4,007 | 4,017 | -0.45% | 1,094,600 | 1兆4020億 | -0.99% | 9.14 | 1.32 |
| 08/09 | 4,045 | 4,058 | 4,022 | 4,035 | +0.37% | 1,098,700 | 1兆4083億 | -0.39% | 9.18 | 1.33 |
| 08/08 | 3,988 | 4,040 | 3,976 | 4,020 | +0.85% | 1,108,300 | 1兆4030億 | -0.64% | 9.14 | 1.32 |
| 08/07 | 3,955 | 3,994 | 3,943 | 3,986 | +0.28% | 863,400 | 1兆3912億 | -1.34% | 9.07 | 1.31 |
| 08/06 | 4,004 | 4,015 | 3,974 | 3,975 | -0.4% | 734,400 | 1兆3873億 | -1.46% | 9.04 | 1.31 |
