PER

2022/01/07～2022/06/07

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
06/072,4002,4122,3572,358-0.88%3,528,1001兆307億+4.61%29.941.32
06/062,3412,3922,3362,379+2.28%3,781,7001兆399億+5.97%30.21.33
06/032,3602,3812,3202,326-1.23%3,620,2001兆167億+3.98%29.531.3
06/022,3642,3832,3512,355-0.93%3,861,1001兆294億+5.56%29.91.32
06/012,3582,3842,3562,377+1.32%3,574,0001兆390億+6.83%30.181.33
05/312,3782,3892,3442,346-1.76%4,837,6001兆255億+5.82%29.781.31
05/302,4002,4142,3822,388+0.59%5,083,0001兆438億+8.01%30.321.34
05/272,3802,3932,3602,374+2.11%6,538,3001兆377億+7.76%30.141.33
05/262,3002,3542,2952,325+2.24%7,468,4001兆163億+5.92%29.521.3
05/252,2542,2772,2382,274+0.22%3,622,8009940億6431万+3.79%28.871.27
05/242,2572,2912,2522,269+1.07%4,143,4009918億7860万+3.56%28.811.27
05/232,2792,2892,2352,245-0.71%3,977,0009813億8715万+2.65%28.51.26
05/202,2472,2842,2332,261+1.3%4,307,0009883億8145万+3.53%28.71.27
05/192,1722,2392,1682,232+0.45%4,474,0009757億429万+2.39%28.341.25
05/182,2012,2342,1912,222+2.21%4,374,1009713億3285万+2.02%28.211.24
05/172,1552,1742,1432,174+0.65%2,380,4009503億4996万-0.14%27.61.22
05/162,1912,1912,1502,160+0.51%2,950,0009442億2996万-0.92%27.421.21
05/132,1052,1622,1052,149+2.09%3,508,6009394億2138万-1.56%27.281.2
05/122,1102,1272,0982,105-1.59%3,456,4009201億8706万-3.79%26.721.18
05/112,1252,1572,1212,139+0.23%3,253,4009350億4994万-2.6%27.161.2
05/102,1602,1642,0892,134-2.65%6,611,0009328億6422万-3.09%27.091.19
05/092,2702,3102,1922,192-2.23%6,990,0009582億1855万-0.77%27.831.23
05/062,2002,2742,1852,242+2.99%7,266,9009800億7572万+1.4%28.461.25
05/022,1782,1992,1662,177+1.21%4,125,7009516億6139万-1.49%27.641.22
04/282,1282,1642,1202,151+0.47%4,089,5009402億9566万-2.71%27.311.2
04/272,1272,1422,1172,141-1.47%3,958,5009359億2423万-3.3%27.181.2
04/262,1612,1832,1572,173+0.32%2,971,2009499億1282万-1.98%27.591.22
04/252,1652,1782,1532,166-1.68%3,650,5009468億5282万-2.39%27.51.21
04/222,1942,2112,1862,203+0.73%2,949,2009630億2713万-0.86%27.971.23
04/212,2132,2302,1822,187-0.59%3,276,1009560億3283万-1.66%27.761.22
04/202,2172,2422,1962,200+1.06%3,674,3009617億1570万-1.12%27.931.23
04/192,1822,1842,1612,177-0.14%3,500,0009516億6139万-2.03%27.641.22
04/182,1852,1962,1582,180-2.07%4,136,1009529億7283万-1.71%27.681.22
04/152,2552,2562,2202,226-2.07%3,589,0009730億8143万+0.68%28.261.25
04/142,2432,2782,2312,273+4.84%6,395,4009936億2717万+3.22%28.861.27
04/132,1702,1772,1212,168-0.23%5,147,4009477億2710万-0.82%27.521.21
04/122,1652,1992,1612,173+0.84%3,633,4009499億1282万+0.05%27.591.22
04/112,1762,1882,1412,155-1.33%2,975,9009420億4424万-0.37%27.361.21
04/082,1742,1882,1452,184-0.18%3,371,4009547億2140万+0.97%27.731.22
04/072,2182,2362,1812,188-2.63%4,003,1009564億6997万+1.16%27.781.22
04/062,2232,2562,2152,247+0.27%3,615,4009822億6144万+3.88%28.531.26
04/052,2642,2752,2312,241-1.28%3,499,6009796億3858万+3.61%28.451.25
04/042,2992,3002,2622,270-1.99%3,383,2009923億1574万+4.8%28.821.27
04/012,2882,3182,2652,316+1.14%4,184,6001兆124億+6.97%29.41.3
03/312,2862,3032,2652,290-0.87%4,285,9001兆10億+6.07%-1.25
03/302,2572,3222,2442,310+3.77%8,977,1001兆98億+6.94%-1.26
03/292,2532,2542,2212,226-0.31%6,104,8009730億8143万+2.91%-1.22
03/282,2162,2592,2122,233+1.59%4,684,5009761億4143万+3%-1.22
03/252,2252,2362,1982,198-0.77%4,900,6009608億4141万+1.06%-1.2
03/242,2152,2242,1822,2150%4,908,5009682億7285万+1.42%-1.21
03/232,2152,2382,2102,215-0.45%4,567,5009682億7285万+1.23%-1.21
03/222,1952,2322,1712,225-0.71%4,584,1009726億4428万+1.32%-1.22
03/182,2212,2502,2082,241-0.44%5,886,3009796億3858万+1.72%-1.22
03/172,2852,2882,1912,251+0.72%8,983,3009840億1001万+1.86%-1.23
03/162,1842,2392,1602,235+5.18%9,023,2009770億1572万+0.9%-1.22
03/152,0712,1292,0682,125+2.61%4,896,1009289億2993万-4.15%-1.16
03/142,0432,0842,0322,071+3.45%5,470,9009053億2418万-6.88%-1.13
03/111,9802,0051,9512,002+0.3%5,362,5008751億6128万-10.18%-1.09
03/101,9901,9991,9441,996+6.74%8,873,0008725億3842万-10.85%-1.09
03/091,8901,9251,8581,870+2.07%10,507,7008174億5834万-16.74%-1.02
03/081,8801,9081,8011,832-5.81%17,502,5008008億4689万-18.83%-1
03/072,0202,0401,9151,945-9.07%16,598,2008502億4410万-14.28%-1.06
03/042,1682,1752,1212,139-2.95%5,192,3009350億4994万-5.94%-1.17
03/032,2102,2312,1972,204+1.47%3,495,2009634億6427万-3.08%-1.2
03/022,2052,2242,1722,172-4.06%6,645,7009494億7568万-4.36%-1.19
03/012,2612,2902,2492,264-1.44%5,298,2009896億9288万-0.35%-1.24
02/282,2662,3272,2502,297+2.45%4,663,5001兆41億+1.19%-1.26
02/252,1982,2642,1952,242+2.94%4,631,9009800億7572万-0.93%-1.23
02/242,2732,2792,1692,178-6.24%8,044,6009520億9854万-3.54%-1.19
02/222,3292,3582,3122,323-1.78%3,312,9001兆154億+2.92%-1.27
02/212,3272,3692,3232,3650%2,723,7001兆338億+5.11%-1.29
02/182,3712,3912,3532,365-1.91%3,365,8001兆338億+5.53%-1.29
02/172,4202,4482,3882,411+0.25%5,268,2001兆539億+7.97%-1.32
02/162,4202,4332,3862,405+2.95%4,121,3001兆513億+8.14%-1.31
02/152,3972,3982,3252,336-2.71%4,598,4001兆211億+5.42%-1.28
02/142,3602,4192,3552,401-0.37%4,713,3001兆495億+8.74%-1.31
02/102,4272,4382,3822,410+0.42%3,813,2001兆535億+9.65%-1.32
02/092,4012,4282,3762,400+0.97%5,686,6001兆491億+9.64%-1.31
02/082,3342,3892,3292,377+3.8%6,624,3001兆390億+8.99%-1.3
02/072,2732,3042,2572,290-0.22%4,662,6001兆10億+5.38%-1.25
02/042,1972,3242,1842,295+4.03%8,635,5001兆32億+5.76%-1.25
02/032,2102,2272,1692,206-1.91%5,327,0009643億3856万+1.85%-1.21
02/022,2002,2502,1952,249+3.5%6,275,9009831億3573万+3.88%-1.23
02/012,1582,1962,1502,173+1.16%3,743,8009499億1282万+0.51%-1.19
01/312,1242,1582,1112,148+0.89%2,941,1009389億8423万-0.69%-1.17
01/282,0932,1332,0882,129+2.5%4,168,0009306億7851万-1.57%-1.16
01/272,1322,1552,0652,077-2.21%5,528,0009079億4704万-3.89%-1.13
01/262,1452,1562,1172,124-0.61%3,085,2009284億9279万-1.67%-1.16
01/252,1702,1712,1232,137-2.95%5,087,1009341億7565万-1.06%-1.17
01/242,1952,2092,1682,202-0.5%4,567,5009625億8998万+1.94%-1.2
01/212,0962,2142,0962,213+3.99%6,582,5009673億9856万+2.6%-1.21
01/202,1002,1322,0812,128+0.61%4,160,7009302億4136万-1.12%-1.16
01/192,1242,1472,1102,115-1.21%3,642,3009245億5850万-1.81%-1.16
01/182,1702,1852,1312,141-0.93%3,841,8009359億2423万-0.7%-1.17
01/172,1382,1662,1272,161+1.46%4,259,5009446億6710万+0.09%-1.18
01/142,1702,1922,1002,130-1.48%6,959,5009311億1565万-1.39%-1.16
01/132,1832,1832,1612,162-1.46%2,743,4009451億424万0%-1.18
01/122,2102,2182,1902,1940%3,262,3009590億9283万+1.62%-1.2
01/112,1652,1952,1442,194+2.48%5,365,1009590億9283万+1.76%-1.2
01/072,1392,1722,1322,141-0.28%4,700,7009359億2423万-0.37%-1.17