時価総額
- 2010年3月31日
- 6741億6412万
- 2011年3月31日
- 6261億8989万
- 2012年3月30日
- 6312億3981万
- 2013年3月29日
- 6751億5364万
- 2014年3月31日
- 7781億1218万
- 2015年3月31日
- 1兆1251億
- 2016年3月31日
- 1兆1086億
- 2017年3月31日
- 1兆1907億
- 2018年3月30日
- 1兆3780億
- 2019年3月29日
- 1兆3582億
- 2020年3月31日
- 8827億9751万
- 2021年3月31日
- 1兆2097億
- 2022年3月31日
- 1兆2068億
- 2023年3月31日
- 1兆3526億
- 2024年3月29日
- 1兆5089億
- 2025年3月31日
- 1兆2970億
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,026 | 3,083 | 3,022 | 3,058 | -0.42% | 3,226,300 | 1兆4809億 | -5.85% | 9.83 | 0.99 |
| 03/05 | 3,150 | 3,178 | 3,071 | 3,071 | -0.65% | 3,416,200 | 1兆4872億 | -5.33% | 9.88 | 0.99 |
| 03/04 | 3,045 | 3,129 | 3,025 | 3,091 | -0.77% | 4,271,700 | 1兆4969億 | -4.63% | 9.94 | 1 |
| 03/03 | 3,192 | 3,203 | 3,106 | 3,115 | -3.29% | 4,197,900 | 1兆5085億 | -3.86% | 10.02 | 1.01 |
| 03/02 | 3,250 | 3,292 | 3,189 | 3,221 | -5.35% | 6,712,000 | 1兆5599億 | -0.49% | 10.36 | 1.04 |
| 02/27 | 3,399 | 3,419 | 3,386 | 3,403 | +1.01% | 3,343,200 | 1兆6480億 | +5.32% | 10.94 | 1.1 |
| 02/26 | 3,356 | 3,380 | 3,356 | 3,369 | +0.57% | 1,867,500 | 1兆6315億 | +4.76% | 10.83 | 1.09 |
| 02/25 | 3,333 | 3,353 | 3,321 | 3,350 | +0.57% | 1,712,700 | 1兆6223億 | +4.49% | 10.77 | 1.08 |
| 02/24 | 3,316 | 3,341 | 3,308 | 3,331 | +0.82% | 1,817,500 | 1兆6131億 | +4.29% | 10.71 | 1.08 |
| 02/20 | 3,311 | 3,320 | 3,261 | 3,304 | -2.65% | 2,826,100 | 1兆6001億 | +3.83% | 10.63 | 1.07 |
| 02/19 | 3,396 | 3,404 | 3,375 | 3,394 | +0.27% | 2,504,400 | 1兆6436億 | +7% | 10.92 | 1.1 |
| 02/18 | 3,380 | 3,393 | 3,364 | 3,385 | +0.42% | 1,959,600 | 1兆6393億 | +7.15% | 10.89 | 1.1 |
| 02/17 | 3,349 | 3,381 | 3,340 | 3,371 | +1.29% | 1,901,700 | 1兆6325億 | +7.15% | 10.84 | 1.09 |
| 02/16 | 3,354 | 3,375 | 3,322 | 3,328 | -0.51% | 2,497,400 | 1兆6117億 | +6.19% | 10.7 | 1.08 |
| 02/13 | 3,320 | 3,348 | 3,287 | 3,345 | +1.15% | 2,660,800 | 1兆6199億 | +7.07% | 10.76 | 1.08 |
| 02/12 | 3,275 | 3,309 | 3,257 | 3,307 | -0.84% | 3,472,400 | 1兆6015億 | +6.27% | 10.64 | 1.07 |
| 02/10 | 3,345 | 3,345 | 3,321 | 3,335 | -0.33% | 2,371,300 | 1兆6151億 | +7.55% | 10.73 | 1.08 |
| 02/09 | 3,343 | 3,350 | 3,297 | 3,346 | +0.78% | 3,216,900 | 1兆6204億 | +8.35% | 10.76 | 1.08 |
| 02/06 | 3,304 | 3,320 | 3,269 | 3,320 | +0.79% | 3,335,800 | 1兆6078億 | +8.04% | 10.68 | 1.07 |
| 02/05 | 3,280 | 3,319 | 3,276 | 3,294 | +1.67% | 3,570,700 | 1兆5952億 | +7.65% | 10.59 | 1.07 |
| 02/04 | 3,184 | 3,248 | 3,173 | 3,240 | +2.18% | 3,819,700 | 1兆5691億 | +6.3% | 10.42 | 1.05 |
| 02/03 | 3,110 | 3,178 | 3,090 | 3,171 | +2.03% | 3,574,200 | 1兆5356億 | +4.38% | 10.2 | 1.03 |
| 02/02 | 3,125 | 3,140 | 3,076 | 3,108 | +3.43% | 5,994,200 | 1兆5051億 | +2.54% | 10 | 1.01 |
| 01/30 | 2,967 | 3,005 | 2,946 | 3,005 | +2.14% | 2,538,000 | 1兆4553億 | -0.76% | 9.66 | 0.97 |
| 01/29 | 2,933 | 2,948 | 2,919 | 2,942 | -0.61% | 1,736,500 | 1兆4247億 | -2.84% | 9.46 | 0.95 |
| 01/28 | 2,982 | 2,995 | 2,948 | 2,960 | -1.33% | 2,537,100 | 1兆4335億 | -2.37% | 9.52 | 0.96 |
| 01/27 | 3,035 | 3,035 | 3,000 | 3,000 | -1.67% | 1,583,200 | 1兆4528億 | -1.15% | 9.65 | 0.97 |
| 01/26 | 3,025 | 3,055 | 3,015 | 3,051 | +0.13% | 1,799,300 | 1兆4775億 | +0.56% | 9.81 | 0.99 |
| 01/23 | 3,087 | 3,093 | 3,045 | 3,047 | -0.52% | 1,270,700 | 1兆4756億 | +0.56% | 9.8 | 0.99 |
| 01/22 | 3,050 | 3,080 | 3,048 | 3,063 | +0.59% | 1,395,700 | 1兆4833億 | +1.29% | 9.85 | 0.99 |
| 01/21 | 3,070 | 3,084 | 3,023 | 3,045 | -1.65% | 1,783,200 | 1兆4746億 | +0.93% | 9.79 | 0.99 |
| 01/20 | 3,055 | 3,105 | 3,052 | 3,096 | +1.34% | 2,379,300 | 1兆4993億 | +2.89% | 9.96 | 1 |
| 01/19 | 3,028 | 3,055 | 3,022 | 3,055 | +0.33% | 1,278,400 | 1兆4795億 | +1.83% | 9.82 | 0.99 |
| 01/16 | 3,040 | 3,070 | 3,034 | 3,045 | -0.16% | 1,446,000 | 1兆4746億 | +1.77% | 9.79 | 0.99 |
| 01/15 | 3,045 | 3,058 | 3,029 | 3,050 | -0.52% | 1,572,100 | 1兆4770億 | +2.18% | 9.81 | 0.99 |
| 01/14 | 3,048 | 3,070 | 3,033 | 3,066 | +0.59% | 1,915,800 | 1兆4848億 | +2.92% | 9.86 | 0.99 |
| 01/13 | 3,095 | 3,106 | 3,048 | 3,048 | -1.36% | 2,565,700 | 1兆4761億 | +2.52% | 9.8 | 0.99 |
| 01/09 | 3,079 | 3,102 | 3,077 | 3,090 | +0.62% | 2,449,000 | 1兆4964億 | +4.15% | 9.94 | 1 |
| 01/08 | 3,040 | 3,082 | 3,035 | 3,071 | +1.25% | 2,370,500 | 1兆4872億 | +3.71% | 9.88 | 0.99 |
| 01/07 | 3,030 | 3,043 | 3,010 | 3,033 | -0.3% | 1,224,000 | 1兆4688億 | +2.64% | 9.75 | 0.98 |
| 01/06 | 3,005 | 3,060 | 3,004 | 3,042 | +1.33% | 2,416,100 | 1兆4732億 | +3.05% | 9.78 | 0.98 |
| 01/05 | 2,978 | 3,009 | 2,976 | 3,002 | +0.77% | 1,952,200 | 1兆4538億 | +1.83% | 9.65 | 0.97 |
| 2025 | ||||||||||
| 12/30 | 2,995 | 3,001 | 2,972 | 2,979 | -0.43% | 1,081,200 | 1兆4427億 | +1.12% | 9.58 | 0.97 |
| 12/29 | 2,992 | 3,001 | 2,977 | 2,992 | 0% | 1,029,000 | 1兆4490億 | +1.63% | 9.62 | 0.97 |
| 12/26 | 2,985 | 2,996 | 2,980 | 2,992 | -0.2% | 1,036,000 | 1兆4490億 | +1.7% | 9.62 | 0.97 |
| 12/25 | 2,997 | 3,009 | 2,983 | 2,998 | +0.07% | 1,126,200 | 1兆4519億 | +2.01% | 9.64 | 0.97 |
| 12/24 | 3,023 | 3,030 | 2,986 | 2,996 | -1.54% | 1,126,500 | 1兆4509億 | +2.04% | 9.64 | 0.97 |
| 12/23 | 3,007 | 3,043 | 3,000 | 3,043 | +1.64% | 2,092,000 | 1兆4737億 | +3.79% | 9.79 | 0.99 |
| 12/22 | 3,042 | 3,048 | 2,992 | 2,994 | -1.84% | 1,932,500 | 1兆4499億 | +2.25% | 9.63 | 0.97 |
| 12/19 | 2,992 | 3,050 | 2,980 | 3,050 | +0.93% | 3,652,000 | 1兆4770億 | +4.1% | 9.81 | 0.99 |
| 12/18 | 2,970 | 3,028 | 2,965 | 3,022 | +1.72% | 2,746,300 | 1兆4635億 | +3.14% | 9.72 | 0.98 |
| 12/17 | 2,963 | 2,979 | 2,953 | 2,971 | +0.13% | 1,951,400 | 1兆4388億 | +1.36% | 9.55 | 0.96 |
| 12/16 | 2,900 | 2,974 | 2,899 | 2,967 | +2.42% | 3,149,000 | 1兆4368億 | +1.16% | 9.54 | 0.96 |
| 12/15 | 2,888 | 2,911 | 2,880 | 2,897 | +0.24% | 1,683,200 | 1兆4029億 | -1.09% | 9.32 | 0.94 |
| 12/12 | 2,860 | 2,890 | 2,856 | 2,890 | +1.62% | 1,666,800 | 1兆3996億 | -1.33% | 9.29 | 0.94 |
| 12/11 | 2,867 | 2,872 | 2,833 | 2,844 | -0.39% | 1,357,100 | 1兆3773億 | -2.87% | 9.15 | 0.92 |
| 12/10 | 2,840 | 2,867 | 2,838 | 2,855 | -0.14% | 1,642,200 | 1兆3826億 | -2.53% | 9.18 | 0.93 |
| 12/09 | 2,879 | 2,880 | 2,846 | 2,859 | -0.83% | 1,663,500 | 1兆3845億 | -2.52% | 9.19 | 0.93 |
| 12/08 | 2,889 | 2,894 | 2,875 | 2,883 | +0.1% | 1,142,400 | 1兆3962億 | -1.74% | 9.27 | 0.94 |
| 12/05 | 2,900 | 2,918 | 2,875 | 2,880 | -1.44% | 1,404,500 | 1兆3947億 | -1.71% | 9.26 | 0.93 |
| 12/04 | 2,888 | 2,922 | 2,882 | 2,922 | +0.65% | 1,393,900 | 1兆4151億 | -0.14% | 9.4 | 0.95 |
| 12/03 | 2,955 | 2,963 | 2,903 | 2,903 | -1.29% | 1,595,100 | 1兆4059億 | -0.68% | 9.34 | 0.94 |
| 12/02 | 2,916 | 2,948 | 2,915 | 2,941 | +0.62% | 1,419,200 | 1兆4243億 | +0.72% | 9.46 | 0.95 |
| 12/01 | 2,930 | 2,939 | 2,906 | 2,923 | -0.81% | 1,196,600 | 1兆4155億 | +0.24% | 9.4 | 0.95 |
| 11/28 | 2,947 | 2,961 | 2,940 | 2,947 | -0.27% | 1,161,600 | 1兆4272億 | +1.2% | 9.48 | 0.96 |
| 11/27 | 2,946 | 2,966 | 2,937 | 2,955 | -0.07% | 941,000 | 1兆4310億 | +1.58% | 9.5 | 0.96 |
| 11/26 | 2,935 | 2,970 | 2,926 | 2,957 | +1.09% | 1,453,400 | 1兆4320億 | +1.83% | 9.51 | 0.96 |
| 11/25 | 2,950 | 2,965 | 2,912 | 2,925 | -0.58% | 1,963,100 | 1兆4165億 | +0.93% | 9.41 | 0.95 |
| 11/21 | 2,910 | 2,954 | 2,910 | 2,942 | +0.86% | 2,737,300 | 1兆4247億 | +1.66% | 9.46 | 0.95 |
| 11/20 | 2,886 | 2,928 | 2,883 | 2,917 | 0% | 1,455,500 | 1兆4126億 | +1% | 9.38 | 0.95 |
| 11/19 | 2,900 | 2,920 | 2,881 | 2,917 | +0.41% | 1,585,700 | 1兆4126億 | +1.14% | 9.38 | 0.95 |
| 11/18 | 2,916 | 2,936 | 2,895 | 2,905 | -1.26% | 2,237,800 | 1兆4068億 | +0.94% | 9.34 | 0.94 |
| 11/17 | 2,985 | 2,998 | 2,927 | 2,942 | -3.35% | 2,300,500 | 1兆4247億 | +2.37% | 9.46 | 0.95 |
| 11/14 | 3,042 | 3,049 | 3,026 | 3,044 | -0.23% | 1,492,500 | 1兆4741億 | +6.1% | 9.79 | 0.99 |
| 11/13 | 3,048 | 3,057 | 3,035 | 3,051 | +0.53% | 2,182,400 | 1兆4775億 | +6.68% | 9.81 | 0.99 |
| 11/12 | 3,011 | 3,040 | 3,007 | 3,035 | +0.5% | 2,686,300 | 1兆4698億 | +6.45% | 9.76 | 0.98 |
| 11/11 | 3,019 | 3,045 | 2,980 | 3,020 | +4.9% | 6,264,200 | 1兆4625億 | +6.23% | 9.71 | 0.98 |
| 11/10 | 2,895 | 2,896 | 2,844 | 2,879 | +0.03% | 1,421,200 | 1兆3942億 | +1.59% | 9.26 | 0.93 |
| 11/07 | 2,890 | 2,896 | 2,863 | 2,878 | -0.14% | 1,199,500 | 1兆3937億 | +1.7% | 9.26 | 0.93 |
| 11/06 | 2,873 | 2,890 | 2,864 | 2,882 | +0.66% | 1,471,700 | 1兆3957億 | +1.91% | 9.27 | 0.94 |
| 11/05 | 2,931 | 2,935 | 2,851 | 2,863 | -2.88% | 3,485,700 | 1兆3865億 | +1.27% | 9.21 | 0.93 |
| 11/04 | 2,861 | 2,948 | 2,861 | 2,948 | +2.04% | 3,555,000 | 1兆4276億 | +4.24% | 9.48 | 0.96 |
| 10/31 | 2,800 | 2,889 | 2,797 | 2,889 | +4.03% | 5,022,100 | 1兆3991億 | +2.19% | 9.29 | 0.94 |
| 10/30 | 2,775 | 2,795 | 2,752 | 2,777 | -0.04% | 2,438,300 | 1兆3448億 | -1.77% | 8.93 | 0.9 |
| 10/29 | 2,841 | 2,843 | 2,778 | 2,778 | -2.56% | 1,906,500 | 1兆3453億 | -1.94% | 8.93 | 0.9 |
| 10/28 | 2,873 | 2,885 | 2,841 | 2,851 | +0.32% | 2,066,900 | 1兆3807億 | +0.49% | 9.17 | 0.93 |
| 10/27 | 2,835 | 2,852 | 2,835 | 2,842 | +0.6% | 1,173,400 | 1兆3763億 | +0.11% | 9.14 | 0.92 |
| 10/24 | 2,837 | 2,843 | 2,811 | 2,825 | -0.42% | 1,385,700 | 1兆3681億 | -0.63% | 9.09 | 0.92 |
| 10/23 | 2,849 | 2,855 | 2,826 | 2,837 | -0.6% | 1,156,900 | 1兆3739億 | -0.39% | 9.12 | 0.92 |
| 10/22 | 2,845 | 2,857 | 2,841 | 2,854 | +0.49% | 1,396,200 | 1兆3821億 | +0.04% | 9.18 | 0.93 |
| 10/21 | 2,835 | 2,847 | 2,828 | 2,840 | +0.74% | 1,295,200 | 1兆3753億 | -0.6% | 9.13 | 0.92 |
| 10/20 | 2,820 | 2,825 | 2,810 | 2,819 | +0.57% | 1,166,900 | 1兆3652億 | -1.5% | 9.07 | 0.91 |
| 10/17 | 2,804 | 2,812 | 2,790 | 2,803 | -0.46% | 1,359,500 | 1兆3574億 | -2.3% | 9.01 | 0.91 |
| 10/16 | 2,810 | 2,819 | 2,802 | 2,816 | +0.21% | 1,100,700 | 1兆3637億 | -2.09% | 9.06 | 0.91 |
| 10/15 | 2,800 | 2,819 | 2,794 | 2,810 | +1.3% | 1,529,400 | 1兆3608億 | -2.5% | 9.04 | 0.91 |
| 10/14 | 2,785 | 2,816 | 2,768 | 2,774 | -0.72% | 2,256,500 | 1兆3434億 | -3.95% | 8.92 | 0.9 |
| 10/10 | 2,806 | 2,814 | 2,794 | 2,794 | -0.43% | 1,701,200 | 1兆3531億 | -3.56% | 8.99 | 0.91 |
| 10/09 | 2,821 | 2,822 | 2,797 | 2,806 | -0.5% | 1,519,200 | 1兆3589億 | -3.37% | 9.02 | 0.91 |
| 10/08 | 2,864 | 2,870 | 2,817 | 2,820 | -0.91% | 1,705,400 | 1兆3657億 | -3.16% | 9.07 | 0.92 |
| 10/07 | 2,800 | 2,846 | 2,797 | 2,846 | +1.21% | 2,216,300 | 1兆3782億 | -2.47% | 9.15 | 0.92 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,820 382 4/1 | 2,180 218 11/27 | 9,967,200 99,672,000 7/22 | - | - | 6741億6412万 3/31 |
| 2011年 3月期 | 3,290 329 9/15 | 2,200 220 3/15 | 4,760,700 47,607,000 3/28 | 8307億1159万 | 5554億9103万 | 6261億8989万 3/31 |
| 2012年 3月期 | 2,740 274 7/27 274 7/26 他3件 | 2,080 208 12/29 | 3,299,100 32,991,000 3/27 | 6918億3883万 | 5251億9152万 | 6312億3981万 3/30 |
| 2013年 3月期 | 2,490 249 4/2 | 1,540 154 10/16 154 10/15 | 10,427,800 104,278,000 7/3 | 6287億1485万 | 3888億4372万 | 6751億5364万 3/29 |
| 2014年 3月期 | 2,470 247 5/23 | 1,800 180 4/2 | 11,749,000 117,490,000 5/23 | 6236億6493万 | 4544億9266万 | 7781億1218万 3/31 |
| 2015年 3月期 | 3,430 343 3/24 | 2,180 218 4/15 218 4/14 | 6,187,700 61,877,000 11/28 | 1兆2061億 | 7665億8070万 | 1兆1251億 3/31 |
| 2016年 3月期 | 4,100 410 8/5 | 2,820 282 2/12 | 5,501,900 55,019,000 8/25 | 1兆4417億 | 9916億3192万 | 1兆1086億 3/31 |
| 2017年 3月期 | 3,540 354 3/17 354 3/16 | 2,650 265 8/19 | 13,325,500 133,255,000 2/16 | 1兆2448億 | 9318億5269万 | 1兆1907億 3/31 |
| 2018年 3月期 | 4,783 1/5 | 3,220 322 5/1 | 4,470,600 3/27 | 1兆6819億 | 1兆1322億 | 1兆3780億 3/30 |
| 2019年 3月期 | 4,500 5/28 | 3,537 10/25 | 4,192,100 9/25 | 1兆5682億 | 1兆2326億 | 1兆3582億 3/29 |
| 2020年 3月期 | 4,098 4/1 | 2,354 3/13 | 6,603,800 3/13 | 1兆4281億 | 8203億6514万 | 8827億9751万 3/31 |
| 2021年 3月期 | 2,937 6/8 | 2,060 4/6 | 32,860,900 12/15 | 1兆235億 | 7179億662万 | 1兆2097億 3/31 |
| 2022年 3月期 | 2,974 10/4 | 2,150 3/8 | 16,072,500 11/25 | 1兆4402億 | 1兆412億 | 1兆2068億 3/31 |
| 2023年 3月期 | 3,022 11/4 | 2,337 7/7 | 9,959,500 10/12 | 1兆4635億 | 1兆1317億 | 1兆3526億 3/31 |
| 2024年 3月期 | 3,510 6/29 | 2,757 4/6 | 9,763,800 4/24 | 1兆6998億 | 1兆3351億 | 1兆5089億 3/29 |
| 2025年 3月期 | 3,204 4/1 | 2,597 8/5 | 7,584,500 4/30 | 1兆5516億 | 1兆2577億 | 1兆2970億 3/31 |
| 最新 | 3,058 2026/3/6 | 3,226,300 | 1兆4809億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
