9202 ANA HD

9202
2024/09/18
時価
1兆4461億円
PER 予
12.76倍
2010年以降
赤字-49.58倍
(2010-2024年)
PBR
1.31倍
2010年以降
0.71-2.04倍
(2010-2024年)
配当 予
1.67%
ROE 予
10.28%
ROA 予
3.03%
資料
Link
CSV,JSON

時価総額

2010年3月31日
6741億6412万
2011年3月31日
6261億8989万
2012年3月30日
6312億3981万
2013年3月29日
6751億5364万
2014年3月31日
7781億1218万
2015年3月31日
1兆1251億
2016年3月31日
1兆1086億
2017年3月31日
1兆1907億
2018年3月30日
1兆3780億
2019年3月29日
1兆3582億
2020年3月31日
8827億9751万
2021年3月31日
1兆2097億
2022年3月31日
1兆2068億
2023年3月31日
1兆3526億
2024年3月29日
1兆5089億

2024/04/25~2024/09/19

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/193,0303,0633,0213,054+2.28%2,915,3001兆4790億+4.41%13.051.34
09/183,0203,0252,9582,986-1.48%2,582,5001兆4461億+2.51%12.761.31
09/173,0093,0323,0003,031+1.2%2,395,4001兆4678億+4.41%12.951.33
09/132,9823,0002,9662,995+0.3%2,315,5001兆4504億+3.56%12.81.32
09/122,9622,9862,9522,986+1.6%1,665,8001兆4461億+3.54%12.761.31
09/112,9802,9852,9112,939-2%1,912,0001兆4233億+2.19%12.561.29
09/102,9763,0042,9662,999+1.11%2,021,1001兆4523億+4.57%12.821.32
09/092,9302,9662,9202,966+0.44%1,547,2001兆4364億+3.96%12.671.3
09/062,9952,9972,9442,953-0.64%1,591,5001兆4301億+3.76%12.621.3
09/052,9382,9912,9332,972+0.92%2,080,8001兆4393億+4.57%12.71.31
09/042,9252,9612,9152,945-0.71%2,595,9001兆4262億+3.77%12.581.29
09/032,9442,9722,9412,966+0.71%949,5001兆4364億+4.47%12.671.3
09/022,9612,9682,9442,945-0.03%1,382,5001兆4262億+3.73%12.581.29
08/302,9472,9622,9312,946-0.03%1,758,2001兆4267億+3.84%12.591.29
08/292,9222,9472,9042,947+0.86%1,232,6001兆4272億+3.91%12.591.29
08/282,9262,9322,9052,922-0.27%907,5001兆4151億+3.11%12.491.28
08/272,9192,9332,9112,930-0.03%1,143,2001兆4189億+3.31%12.521.29
08/262,8882,9442,8722,931+2.16%2,845,2001兆4194億+3.28%12.521.29
08/232,8552,8702,8402,869+0.74%1,743,9001兆3894億+1.02%12.261.26
08/222,8562,8592,8222,848-0.28%1,502,0001兆3792億+0.07%12.171.25
08/212,8292,8682,8232,856+0.95%1,719,0001兆3831億+0.07%12.21.25
08/202,7932,8292,7882,829+1.98%1,770,4001兆3700億-1.08%12.091.24
08/192,7782,7892,7572,774-0.39%1,380,1001兆3434億-3.31%11.851.22
08/162,7712,7852,7542,785+1.61%1,899,5001兆3487億-3.27%11.91.22
08/152,7582,7772,7302,741-0.8%2,285,7001兆3274億-5.09%11.711.2
08/142,7422,7692,7352,763+1.02%1,445,1001兆3381億-4.69%11.811.21
08/132,7292,7352,6812,735-0.73%3,000,2001兆3245億-5.95%11.691.2
08/092,8172,8202,7252,755-1.36%2,855,6001兆3342億-5.62%11.771.21
08/082,7702,8232,7572,793+0.43%2,137,7001兆3526億-4.68%11.931.23
08/072,7152,8392,7122,781+0.83%3,136,8001兆3468億-5.38%11.881.22
08/062,7402,8022,7092,758+5.07%4,963,3001兆3356億-6.45%11.791.21
08/052,7012,7642,5972,625-5.44%6,863,0001兆2712億-11.2%11.221.15
08/022,8002,8212,7612,776-2.97%4,127,4001兆3443億-6.53%11.861.22
08/012,8592,8632,7922,861-0.56%3,758,6001兆3855億-3.93%12.231.26
07/312,8882,9162,8402,877-2.94%6,137,7001兆3933億-3.55%12.291.26
07/302,9502,9712,9352,964+0.17%2,303,7001兆4354億-0.77%12.671.3
07/292,9132,9642,9112,959+2.1%1,794,0001兆4330億-0.9%12.641.3
07/262,9302,9352,8982,898-0.82%1,487,9001兆4034億-2.91%12.381.27
07/252,9002,9272,8842,922+0.76%2,153,1001兆4151億-2.14%12.491.28
07/242,9652,9652,9002,900-2.59%2,448,7001兆4044億-2.85%12.391.27
07/232,9642,9872,9632,977+0.34%730,5001兆4417億-0.23%12.721.31
07/222,9962,9972,9652,967-0.74%1,370,7001兆4368億-0.47%12.681.3
07/193,0223,0242,9622,989-1.26%1,771,2001兆4475億+0.34%12.771.31
07/183,0383,0603,0213,027-0.36%1,559,4001兆4659億+1.71%12.931.33
07/173,0253,0453,0213,038+0.76%943,3001兆4712億+2.26%12.981.33
07/163,0403,0423,0153,015-1.05%1,205,6001兆4601億+1.58%12.881.32
07/123,0093,0493,0053,047+0.86%1,486,0001兆4756億+2.7%13.021.34
07/113,0253,0273,0153,0210%1,180,3001兆4630億+1.92%12.911.33
07/103,0003,0212,9893,021+0.83%1,418,2001兆4630億+1.99%12.911.33
07/092,9913,0072,9882,996-0.03%1,111,9001兆4509億+1.18%12.81.32
07/083,0053,0062,9842,997-0.33%1,069,8001兆4514億+1.18%12.811.32
07/053,0253,0283,0033,007-0.86%750,1001兆4562億+1.52%12.851.32
07/043,0213,0333,0173,033+0.26%904,2001兆4688億+2.4%12.961.33
07/033,0063,0353,0013,025+0.87%1,516,1001兆4649億+2.23%12.931.33
07/023,0023,0152,9862,999+0.94%1,886,9001兆4523億+1.42%12.821.32
07/012,9973,0032,9632,971+0.03%1,576,8001兆4388億+0.44%12.71.31
06/282,9872,9912,9622,970-0.3%1,303,8001兆4383億+0.27%12.691.3
06/272,9613,0002,9542,979+0.17%2,071,7001兆4427億+0.47%12.731.31
06/262,9752,9852,9562,974-0.07%1,694,8001兆4402億+0.2%12.711.31
06/252,9682,9842,9592,976+0.95%1,528,2001兆4412億+0.17%12.721.31
06/242,9302,9512,9232,948+0.55%1,426,3001兆4276億-0.87%12.61.3
06/212,9312,9592,9252,932+0.41%2,414,9001兆4199億-1.54%12.531.29
06/202,9162,9222,8962,920+0.97%1,461,0001兆4141億-2.05%12.481.28
06/192,8802,8962,8772,892+0.28%1,265,1001兆4005億-3.08%12.361.27
06/182,8972,9042,8772,884-0.17%1,703,0001兆3967億-3.48%12.321.27
06/172,9152,9152,8702,889-1.6%2,488,1001兆3991億-3.47%12.351.27
06/142,9002,9412,8982,936+1.38%2,484,3001兆4218億-2.07%12.551.29
06/132,9232,9342,8942,896-0.79%1,891,5001兆4025億-3.5%12.371.27
06/122,9402,9472,9172,919-1.05%1,590,9001兆4136億-2.83%12.471.28
06/112,9882,9922,9502,950-1.3%1,613,9001兆4286億-1.83%12.611.3
06/102,9782,9902,9722,989+0.23%1,019,0001兆4475億-0.66%12.771.31
06/072,9732,9872,9712,982+0.3%1,167,3001兆4441億-0.9%12.741.31
06/062,9752,9902,9692,973-0.1%1,272,3001兆4398億-1.23%12.71.31
06/053,0203,0222,9762,976-1.78%2,198,8001兆4412億-1.16%12.721.31
06/043,0003,0322,9993,030+0.83%1,474,5001兆4674億+0.5%12.951.33
06/033,0153,0152,9953,005+0.43%1,078,4001兆4553億-0.33%12.841.32
05/312,9843,0132,9822,992+0.94%4,184,0001兆4490億-0.83%12.791.31
05/302,9582,9732,9392,964-0.54%1,889,2001兆4354億-1.89%12.671.3
05/293,0203,0242,9802,980-1.68%1,937,2001兆4431億-1.46%12.731.31
05/283,0573,0653,0303,031-1.08%1,007,3001兆4678億+0.26%12.951.33
05/273,0503,0693,0443,064+0.36%1,061,7001兆4838億+1.36%13.091.35
05/243,0423,0623,0313,053+0.03%1,138,3001兆4785億+1.06%13.051.34
05/233,0553,0693,0423,052+0.33%1,196,3001兆4780億+1.03%13.041.34
05/223,0453,0543,0283,042-0.46%1,375,5001兆4732億+0.63%131.34
05/213,0383,0573,0373,056+0.69%1,228,4001兆4800億+0.99%13.061.34
05/202,9993,0392,9983,035+1%1,328,1001兆4698億+0.2%12.971.33
05/172,9953,0112,9883,005+0.1%1,501,7001兆4553億-0.92%12.841.32
05/162,9873,0032,9603,002+0.5%2,224,7001兆4538億-1.22%12.831.32
05/153,0113,0192,9852,987-0.96%1,996,7001兆4465億-1.81%12.761.31
05/143,0203,0283,0113,016-0.23%2,366,2001兆4606億-0.95%12.891.33
05/133,0043,0303,0013,023+0.7%1,551,8001兆4640億-0.79%12.921.33
05/102,9783,0132,9733,002+1.42%2,322,5001兆4538億-1.61%12.831.32
05/092,9742,9822,9592,960-0.27%2,080,5001兆4335億-3.14%12.651.3
05/083,0183,0272,9682,968-2.37%2,718,9001兆4373億-3.16%12.681.3
05/073,0053,0403,0013,040+1.43%2,368,6001兆4722億-1.11%12.991.34
05/023,0003,0172,9862,997-0.13%1,976,7001兆4514億-2.66%12.811.32
05/012,9903,0142,9863,001+0.03%2,482,3001兆4533億-2.82%12.821.32
04/303,0103,0172,9583,000-1.96%7,584,5001兆4528億-3.07%12.821.32
04/263,0213,0673,0083,060+0.92%2,347,5001兆4819億-1.42%13.081.34
04/253,0803,0803,0213,032-1.4%2,491,8001兆4683億-2.54%12.961.33

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
3,820
382
4/1
2,180
218
11/27
9,967,200
99,672,000
7/22
--6741億6412万
3/31
2011年
3月期
3,290
329
9/15
2,200
220
3/15
4,760,700
47,607,000
3/28
8307億1159万5554億9103万6261億8989万
3/31
2012年
3月期
2,740
274
7/27

274
7/26

他3件
2,080
208
12/29
3,299,100
32,991,000
3/27
6918億3883万5251億9152万6312億3981万
3/30
2013年
3月期
2,490
249
4/2
1,540
154
10/16

154
10/15
10,427,800
104,278,000
7/3
6287億1485万3888億4372万6751億5364万
3/29
2014年
3月期
2,470
247
5/23
1,800
180
4/2
11,749,000
117,490,000
5/23
6236億6493万4544億9266万7781億1218万
3/31
2015年
3月期
3,430
343
3/24
2,180
218
4/15

218
4/14
6,187,700
61,877,000
11/28
1兆2061億7665億8070万1兆1251億
3/31
2016年
3月期
4,100
410
8/5
2,820
282
2/12
5,501,900
55,019,000
8/25
1兆4417億9916億3192万1兆1086億
3/31
2017年
3月期
3,540
354
3/17

354
3/16
2,650
265
8/19
13,325,500
133,255,000
2/16
1兆2448億9318億5269万1兆1907億
3/31
2018年
3月期
4,783
1/5
3,220
322
5/1
4,470,600
3/27
1兆6819億1兆1322億1兆3780億
3/30
2019年
3月期
4,500
5/28
3,537
10/25
4,192,100
9/25
1兆5682億1兆2326億1兆3582億
3/29
2020年
3月期
4,098
4/1
2,354
3/13
6,603,800
3/13
1兆4281億8203億6514万8827億9751万
3/31
2021年
3月期
2,937
6/8
2,060
4/6
32,860,900
12/15
1兆235億7179億662万1兆2097億
3/31
2022年
3月期
2,974
10/4
2,150
3/8
16,072,500
11/25
1兆4402億1兆412億1兆2068億
3/31
2023年
3月期
3,022
11/4
2,337
7/7
9,959,500
10/12
1兆4635億1兆1317億1兆3526億
3/31
2024年
3月期
3,510
6/29
2,757
4/6
9,763,800
4/24
1兆6998億1兆3351億1兆5089億
3/29
最新3,054
2024/9/19
2,915,3001兆4790億