時価総額
- 2010年3月31日
- 6741億6412万
- 2011年3月31日
- 6261億8989万
- 2012年3月30日
- 6312億3981万
- 2013年3月29日
- 6751億5364万
- 2014年3月31日
- 7781億1218万
- 2015年3月31日
- 1兆1251億
- 2016年3月31日
- 1兆1086億
- 2017年3月31日
- 1兆1907億
- 2018年3月30日
- 1兆3780億
- 2019年3月29日
- 1兆3582億
- 2020年3月31日
- 8827億9751万
- 2021年3月31日
- 1兆2097億
- 2022年3月31日
- 1兆2068億
- 2023年3月31日
- 1兆3526億
- 2024年3月29日
- 1兆5089億
- 2025年3月31日
- 1兆2970億
2024/12/24～2025/05/27
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/27 | 2,834 | 2,845 | 2,826 | 2,826 | -0.46% | 828,000 | 1兆3686億 | +0.89% | 10.89 | 1.17 |
| 05/26 | 2,822 | 2,841 | 2,809 | 2,839 | +1.47% | 1,049,900 | 1兆3749億 | +1.57% | 10.94 | 1.18 |
| 05/23 | 2,821 | 2,825 | 2,791 | 2,798 | -0.67% | 1,299,300 | 1兆3550億 | +0.32% | 10.78 | 1.16 |
| 05/22 | 2,846 | 2,850 | 2,812 | 2,817 | -1.37% | 1,423,500 | 1兆3642億 | +1.26% | 10.85 | 1.17 |
| 05/21 | 2,860 | 2,877 | 2,850 | 2,856 | +0.25% | 1,445,800 | 1兆3831億 | +2.88% | 11 | 1.19 |
| 05/20 | 2,914 | 2,915 | 2,842 | 2,849 | -1.55% | 2,236,900 | 1兆3797億 | +2.89% | 10.97 | 1.18 |
| 05/19 | 2,880 | 2,913 | 2,879 | 2,894 | +0.63% | 2,128,800 | 1兆4015億 | +4.74% | 11.15 | 1.2 |
| 05/16 | 2,860 | 2,878 | 2,849 | 2,876 | +0.74% | 1,335,900 | 1兆3928億 | +4.54% | 11.08 | 1.2 |
| 05/15 | 2,870 | 2,874 | 2,844 | 2,855 | -0.49% | 1,462,400 | 1兆3826億 | +4.12% | 11 | 1.19 |
| 05/14 | 2,856 | 2,883 | 2,848 | 2,869 | +0.6% | 2,107,000 | 1兆3894億 | +5.09% | 11.05 | 1.19 |
| 05/13 | 2,840 | 2,867 | 2,838 | 2,852 | -0.28% | 2,121,700 | 1兆3812億 | +4.7% | 10.99 | 1.19 |
| 05/12 | 2,827 | 2,860 | 2,827 | 2,860 | +1.17% | 1,450,300 | 1兆3850億 | +5.19% | 11.02 | 1.19 |
| 05/09 | 2,858 | 2,860 | 2,827 | 2,827 | -0.39% | 1,747,700 | 1兆3690億 | +4.16% | 10.89 | 1.18 |
| 05/08 | 2,826 | 2,839 | 2,807 | 2,838 | +0.35% | 1,659,300 | 1兆3744億 | +4.65% | 10.93 | 1.18 |
| 05/07 | 2,785 | 2,856 | 2,785 | 2,828 | +1.62% | 3,389,600 | 1兆3695億 | +4.39% | 10.89 | 1.18 |
| 05/02 | 2,777 | 2,785 | 2,752 | 2,783 | +0.47% | 1,989,900 | 1兆3477億 | +2.73% | 10.72 | 1.16 |
| 05/01 | 2,741 | 2,770 | 2,718 | 2,770 | +1.24% | 3,136,100 | 1兆3414億 | +2.1% | 10.67 | 1.15 |
| 04/30 | 2,739 | 2,742 | 2,703 | 2,736 | +0.11% | 2,454,000 | 1兆3250億 | +0.63% | 10.54 | 1.14 |
| 04/28 | 2,715 | 2,733 | 2,709 | 2,733 | +1.07% | 1,227,300 | 1兆3235億 | +0.29% | 10.53 | 1.14 |
| 04/25 | 2,743 | 2,744 | 2,702 | 2,704 | -0.88% | 1,981,500 | 1兆3095億 | -0.99% | 10.42 | 1.12 |
| 04/24 | 2,759 | 2,765 | 2,724 | 2,728 | -1.02% | 1,279,500 | 1兆3211億 | -0.37% | 10.51 | 1.13 |
| 04/23 | 2,739 | 2,756 | 2,727 | 2,756 | +1.03% | 1,767,800 | 1兆3347億 | +0.44% | 10.62 | 1.15 |
| 04/22 | 2,693 | 2,728 | 2,692 | 2,728 | +1.26% | 1,262,500 | 1兆3211億 | -0.73% | 10.51 | 1.13 |
| 04/21 | 2,718 | 2,718 | 2,691 | 2,694 | -0.7% | 1,001,300 | 1兆3046億 | -2.11% | 10.38 | 1.12 |
| 04/18 | 2,695 | 2,713 | 2,688 | 2,713 | +1.23% | 859,100 | 1兆3138億 | -1.63% | 10.45 | 1.13 |
| 04/17 | 2,664 | 2,681 | 2,651 | 2,680 | -0.04% | 1,059,100 | 1兆2979億 | -3.04% | 10.32 | 1.11 |
| 04/16 | 2,633 | 2,681 | 2,630 | 2,681 | +2.09% | 1,427,400 | 1兆2983億 | -3.28% | 10.33 | 1.11 |
| 04/15 | 2,656 | 2,666 | 2,626 | 2,626 | -1.09% | 1,582,400 | 1兆2717億 | -5.54% | 10.12 | 1.09 |
| 04/14 | 2,690 | 2,698 | 2,655 | 2,655 | -1.08% | 1,590,800 | 1兆2857億 | -4.91% | 10.23 | 1.1 |
| 04/11 | 2,667 | 2,690 | 2,638 | 2,684 | -1.21% | 1,578,800 | 1兆2998億 | -4.21% | 10.34 | 1.12 |
| 04/10 | 2,710 | 2,719 | 2,662 | 2,717 | +4.82% | 2,684,400 | 1兆3158億 | -3.34% | 10.47 | 1.13 |
| 04/09 | 2,632 | 2,639 | 2,571 | 2,592 | -2.11% | 2,350,200 | 1兆2552億 | -8.02% | 9.98 | 1.08 |
| 04/08 | 2,609 | 2,670 | 2,601 | 2,648 | +3.48% | 2,702,200 | 1兆2824億 | -6.43% | 10.2 | 1.1 |
| 04/07 | 2,514 | 2,611 | 2,510 | 2,559 | -5.64% | 4,494,800 | 1兆2393億 | -9.89% | 9.86 | 1.06 |
| 04/04 | 2,695 | 2,716 | 2,672 | 2,712 | -0.33% | 2,551,200 | 1兆3134億 | -4.88% | 10.45 | 1.13 |
| 04/03 | 2,690 | 2,723 | 2,675 | 2,721 | -0.51% | 2,172,700 | 1兆3177億 | -4.76% | 10.48 | 1.13 |
| 04/02 | 2,784 | 2,784 | 2,733 | 2,735 | -1.3% | 1,701,300 | 1兆3245億 | -4.5% | 10.54 | 1.14 |
| 04/01 | 2,783 | 2,788 | 2,762 | 2,771 | +0.4% | 1,472,100 | 1兆3419億 | -3.52% | 10.67 | 1.15 |
| 03/31 | 2,801 | 2,807 | 2,753 | 2,760 | -2.51% | 2,309,900 | 1兆3366億 | -4.1% | 8.48 | 1.15 |
| 03/28 | 2,830 | 2,843 | 2,821 | 2,831 | -2.48% | 2,042,300 | 1兆3710億 | -1.84% | 8.69 | 1.18 |
| 03/27 | 2,893 | 2,909 | 2,883 | 2,903 | -0.07% | 2,275,300 | 1兆4059億 | +0.59% | 8.92 | 1.21 |
| 03/26 | 2,900 | 2,920 | 2,896 | 2,905 | +0.31% | 1,773,400 | 1兆4068億 | +0.66% | 8.92 | 1.21 |
| 03/25 | 2,899 | 2,900 | 2,875 | 2,896 | +0.63% | 1,651,700 | 1兆4025億 | +0.38% | 8.89 | 1.2 |
| 03/24 | 2,906 | 2,917 | 2,878 | 2,878 | -0.28% | 1,426,300 | 1兆3937億 | -0.24% | 8.84 | 1.2 |
| 03/21 | 2,876 | 2,901 | 2,873 | 2,886 | +0.38% | 1,938,000 | 1兆3976億 | 0% | 8.86 | 1.2 |
| 03/19 | 2,855 | 2,884 | 2,855 | 2,875 | +0.77% | 1,376,700 | 1兆3923億 | -0.38% | 8.83 | 1.2 |
| 03/18 | 2,851 | 2,872 | 2,845 | 2,853 | +0.78% | 1,742,600 | 1兆3816億 | -1.14% | 8.76 | 1.19 |
| 03/17 | 2,843 | 2,855 | 2,831 | 2,831 | -0.28% | 1,244,300 | 1兆3710億 | -1.97% | 8.69 | 1.18 |
| 03/14 | 2,850 | 2,861 | 2,828 | 2,839 | -0.73% | 2,313,800 | 1兆3749億 | -1.76% | 8.72 | 1.18 |
| 03/13 | 2,852 | 2,892 | 2,847 | 2,860 | -0.38% | 1,490,300 | 1兆3850億 | -1.04% | 8.78 | 1.19 |
| 03/12 | 2,881 | 2,885 | 2,859 | 2,871 | -1.1% | 1,837,300 | 1兆3904億 | -0.66% | 8.82 | 1.19 |
| 03/11 | 2,895 | 2,908 | 2,864 | 2,903 | -0.27% | 1,645,100 | 1兆4059億 | +0.45% | 8.92 | 1.21 |
| 03/10 | 2,917 | 2,919 | 2,888 | 2,911 | -0.07% | 1,308,900 | 1兆4097億 | +0.69% | 8.94 | 1.21 |
| 03/07 | 2,892 | 2,922 | 2,889 | 2,913 | +0.28% | 1,682,000 | 1兆4107億 | +0.8% | 8.95 | 1.21 |
| 03/06 | 2,899 | 2,907 | 2,887 | 2,905 | +0.87% | 1,194,700 | 1兆4068億 | +0.55% | 8.92 | 1.21 |
| 03/05 | 2,890 | 2,914 | 2,874 | 2,880 | -0.96% | 1,331,100 | 1兆3947億 | -0.24% | 8.85 | 1.2 |
| 03/04 | 2,895 | 2,908 | 2,880 | 2,908 | +0.76% | 1,353,000 | 1兆4083億 | +0.76% | 8.93 | 1.21 |
| 03/03 | 2,851 | 2,896 | 2,845 | 2,886 | +1.26% | 1,344,300 | 1兆3976億 | +0.14% | 8.86 | 1.2 |
| 02/28 | 2,879 | 2,891 | 2,840 | 2,850 | +0.04% | 3,284,500 | 1兆3802億 | -1.01% | 8.75 | 1.19 |
| 02/27 | 2,880 | 2,880 | 2,824 | 2,849 | -1.86% | 2,219,000 | 1兆3797億 | -0.97% | 8.75 | 1.18 |
| 02/26 | 2,956 | 2,968 | 2,884 | 2,903 | -1.33% | 2,285,800 | 1兆4059億 | +1.04% | 8.92 | 1.21 |
| 02/25 | 2,933 | 2,945 | 2,903 | 2,942 | +0.68% | 1,496,600 | 1兆4247億 | +2.62% | 9.04 | 1.22 |
| 02/21 | 2,903 | 2,946 | 2,902 | 2,922 | +0.69% | 2,145,100 | 1兆4151億 | +2.2% | 8.97 | 1.21 |
| 02/20 | 2,888 | 2,905 | 2,876 | 2,902 | +0.42% | 1,568,900 | 1兆4054億 | +1.75% | 8.91 | 1.21 |
| 02/19 | 2,886 | 2,919 | 2,882 | 2,890 | -0.07% | 1,323,700 | 1兆3996億 | +1.47% | 8.88 | 1.2 |
| 02/18 | 2,854 | 2,900 | 2,851 | 2,892 | +0.8% | 1,039,200 | 1兆4005億 | +1.72% | 8.88 | 1.2 |
| 02/17 | 2,891 | 2,894 | 2,864 | 2,869 | -0.97% | 922,000 | 1兆3894億 | +1.02% | 8.81 | 1.19 |
| 02/14 | 2,912 | 2,920 | 2,891 | 2,897 | -0.65% | 1,045,400 | 1兆4029億 | +2.11% | 8.9 | 1.2 |
| 02/13 | 2,890 | 2,917 | 2,870 | 2,916 | +0.97% | 1,388,000 | 1兆4122億 | +2.86% | 8.96 | 1.21 |
| 02/12 | 2,875 | 2,892 | 2,848 | 2,888 | +0.63% | 1,544,700 | 1兆3986億 | +1.98% | 8.87 | 1.2 |
| 02/10 | 2,901 | 2,907 | 2,854 | 2,870 | -1.03% | 2,039,100 | 1兆3899億 | +1.38% | 8.81 | 1.19 |
| 02/07 | 2,934 | 2,945 | 2,898 | 2,900 | +0.14% | 1,684,700 | 1兆4044億 | +2.44% | 8.91 | 1.21 |
| 02/06 | 2,846 | 2,905 | 2,844 | 2,896 | +2.01% | 2,620,200 | 1兆4025億 | +2.33% | 8.89 | 1.2 |
| 02/05 | 2,857 | 2,860 | 2,832 | 2,839 | -0.11% | 1,897,600 | 1兆3749億 | +0.39% | 8.72 | 1.18 |
| 02/04 | 2,928 | 2,934 | 2,823 | 2,842 | -1.25% | 4,830,200 | 1兆3763億 | +0.5% | 8.73 | 1.18 |
| 02/03 | 2,900 | 2,909 | 2,876 | 2,878 | -1.27% | 2,181,100 | 1兆3937億 | +1.77% | 8.84 | 1.2 |
| 01/31 | 2,890 | 2,915 | 2,877 | 2,915 | +0.21% | 1,448,400 | 1兆4117億 | +3.11% | 8.95 | 1.21 |
| 01/30 | 2,860 | 2,909 | 2,860 | 2,909 | +1.32% | 1,849,900 | 1兆4088億 | +2.97% | 8.93 | 1.21 |
| 01/29 | 2,860 | 2,883 | 2,847 | 2,871 | +0.03% | 1,103,100 | 1兆3904億 | +1.66% | 8.82 | 1.19 |
| 01/28 | 2,852 | 2,884 | 2,852 | 2,870 | +0.84% | 1,633,800 | 1兆3899億 | +1.56% | 8.81 | 1.19 |
| 01/27 | 2,832 | 2,846 | 2,824 | 2,846 | +1.14% | 1,040,600 | 1兆3782億 | +0.64% | 8.74 | 1.18 |
| 01/24 | 2,822 | 2,832 | 2,809 | 2,814 | +0.21% | 1,232,400 | 1兆3628億 | -0.6% | 8.64 | 1.17 |
| 01/23 | 2,786 | 2,817 | 2,775 | 2,808 | +0.57% | 1,280,500 | 1兆3598億 | -1.02% | 8.62 | 1.17 |
| 01/22 | 2,772 | 2,798 | 2,766 | 2,792 | +1.16% | 1,239,600 | 1兆3521億 | -1.83% | 8.58 | 1.16 |
| 01/21 | 2,740 | 2,760 | 2,728 | 2,760 | +0.91% | 1,480,700 | 1兆3366億 | -3.23% | 8.48 | 1.15 |
| 01/20 | 2,748 | 2,752 | 2,734 | 2,735 | -0.47% | 1,417,700 | 1兆3245億 | -4.37% | 8.4 | 1.14 |
| 01/17 | 2,750 | 2,757 | 2,726 | 2,748 | 0% | 1,342,900 | 1兆3308億 | -4.18% | 8.44 | 1.14 |
| 01/16 | 2,780 | 2,783 | 2,748 | 2,748 | -1.68% | 1,896,500 | 1兆3308億 | -4.42% | 8.44 | 1.14 |
| 01/15 | 2,790 | 2,801 | 2,782 | 2,795 | +0.29% | 1,257,200 | 1兆3536億 | -2.99% | 8.58 | 1.16 |
| 01/14 | 2,775 | 2,806 | 2,762 | 2,787 | -0.36% | 1,943,500 | 1兆3497億 | -3.4% | 8.56 | 1.16 |
| 01/10 | 2,813 | 2,824 | 2,790 | 2,797 | -0.39% | 1,629,300 | 1兆3545億 | -3.22% | 8.59 | 1.16 |
| 01/09 | 2,832 | 2,840 | 2,803 | 2,808 | -1.23% | 2,072,400 | 1兆3598億 | -3.01% | 8.62 | 1.17 |
| 01/08 | 2,855 | 2,867 | 2,837 | 2,843 | -0.35% | 1,458,000 | 1兆3768億 | -1.9% | 8.73 | 1.18 |
| 01/07 | 2,859 | 2,861 | 2,838 | 2,853 | +0.21% | 1,434,400 | 1兆3816億 | -1.59% | 8.76 | 1.19 |
| 01/06 | 2,897 | 2,905 | 2,846 | 2,847 | -0.66% | 1,777,500 | 1兆3787億 | -1.79% | 8.74 | 1.18 |
| 2024 | ||||||||||
| 12/30 | 2,881 | 2,888 | 2,855 | 2,866 | -0.31% | 1,377,100 | 1兆3879億 | -1.14% | 8.8 | 1.18 |
| 12/27 | 2,859 | 2,883 | 2,856 | 2,875 | +0.95% | 1,671,900 | 1兆3923億 | -0.79% | 8.83 | 1.19 |
| 12/26 | 2,831 | 2,852 | 2,831 | 2,848 | +0.25% | 1,759,600 | 1兆3792億 | -1.66% | 8.75 | 1.17 |
| 12/25 | 2,849 | 2,850 | 2,826 | 2,841 | -0.28% | 1,263,000 | 1兆3758億 | -1.9% | 8.73 | 1.17 |
| 12/24 | 2,845 | 2,855 | 2,841 | 2,849 | +0.11% | 909,600 | 1兆3797億 | -1.62% | 8.75 | 1.17 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,820 382 4/1 | 2,180 218 11/27 | 9,967,200 99,672,000 7/22 | - | - | 6741億6412万 3/31 |
| 2011年 3月期 | 3,290 329 9/15 | 2,200 220 3/15 | 4,760,700 47,607,000 3/28 | 8307億1159万 | 5554億9103万 | 6261億8989万 3/31 |
| 2012年 3月期 | 2,740 274 7/27 274 7/26 他3件 | 2,080 208 12/29 | 3,299,100 32,991,000 3/27 | 6918億3883万 | 5251億9152万 | 6312億3981万 3/30 |
| 2013年 3月期 | 2,490 249 4/2 | 1,540 154 10/16 154 10/15 | 10,427,800 104,278,000 7/3 | 6287億1485万 | 3888億4372万 | 6751億5364万 3/29 |
| 2014年 3月期 | 2,470 247 5/23 | 1,800 180 4/2 | 11,749,000 117,490,000 5/23 | 6236億6493万 | 4544億9266万 | 7781億1218万 3/31 |
| 2015年 3月期 | 3,430 343 3/24 | 2,180 218 4/15 218 4/14 | 6,187,700 61,877,000 11/28 | 1兆2061億 | 7665億8070万 | 1兆1251億 3/31 |
| 2016年 3月期 | 4,100 410 8/5 | 2,820 282 2/12 | 5,501,900 55,019,000 8/25 | 1兆4417億 | 9916億3192万 | 1兆1086億 3/31 |
| 2017年 3月期 | 3,540 354 3/17 354 3/16 | 2,650 265 8/19 | 13,325,500 133,255,000 2/16 | 1兆2448億 | 9318億5269万 | 1兆1907億 3/31 |
| 2018年 3月期 | 4,783 1/5 | 3,220 322 5/1 | 4,470,600 3/27 | 1兆6819億 | 1兆1322億 | 1兆3780億 3/30 |
| 2019年 3月期 | 4,500 5/28 | 3,537 10/25 | 4,192,100 9/25 | 1兆5682億 | 1兆2326億 | 1兆3582億 3/29 |
| 2020年 3月期 | 4,098 4/1 | 2,354 3/13 | 6,603,800 3/13 | 1兆4281億 | 8203億6514万 | 8827億9751万 3/31 |
| 2021年 3月期 | 2,937 6/8 | 2,060 4/6 | 32,860,900 12/15 | 1兆235億 | 7179億662万 | 1兆2097億 3/31 |
| 2022年 3月期 | 2,974 10/4 | 2,150 3/8 | 16,072,500 11/25 | 1兆4402億 | 1兆412億 | 1兆2068億 3/31 |
| 2023年 3月期 | 3,022 11/4 | 2,337 7/7 | 9,959,500 10/12 | 1兆4635億 | 1兆1317億 | 1兆3526億 3/31 |
| 2024年 3月期 | 3,510 6/29 | 2,757 4/6 | 9,763,800 4/24 | 1兆6998億 | 1兆3351億 | 1兆5089億 3/29 |
| 2025年 3月期 | 3,204 4/1 | 2,597 8/5 | 7,584,500 4/30 | 1兆5516億 | 1兆2577億 | 1兆2970億 3/31 |
| 最新 | 2,826 2025/5/27 | 828,000 | 1兆3686億 | |||