時価総額
- 2010年3月31日
- 6741億6412万
- 2011年3月31日
- 6261億8989万
- 2012年3月30日
- 6312億3981万
- 2013年3月29日
- 6751億5364万
- 2014年3月31日
- 7781億1218万
- 2015年3月31日
- 1兆1251億
- 2016年3月31日
- 1兆1086億
- 2017年3月31日
- 1兆1907億
- 2018年3月30日
- 1兆3780億
- 2019年3月29日
- 1兆3582億
- 2020年3月31日
- 8827億9751万
- 2021年3月31日
- 1兆2097億
- 2022年3月31日
- 1兆2068億
- 2023年3月31日
- 1兆3526億
- 2024年3月29日
- 1兆5089億
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 3,030 | 3,063 | 3,021 | 3,054 | +2.28% | 2,915,300 | 1兆4790億 | +4.41% | 13.05 | 1.34 |
| 09/18 | 3,020 | 3,025 | 2,958 | 2,986 | -1.48% | 2,582,500 | 1兆4461億 | +2.51% | 12.76 | 1.31 |
| 09/17 | 3,009 | 3,032 | 3,000 | 3,031 | +1.2% | 2,395,400 | 1兆4678億 | +4.41% | 12.95 | 1.33 |
| 09/13 | 2,982 | 3,000 | 2,966 | 2,995 | +0.3% | 2,315,500 | 1兆4504億 | +3.56% | 12.8 | 1.32 |
| 09/12 | 2,962 | 2,986 | 2,952 | 2,986 | +1.6% | 1,665,800 | 1兆4461億 | +3.54% | 12.76 | 1.31 |
| 09/11 | 2,980 | 2,985 | 2,911 | 2,939 | -2% | 1,912,000 | 1兆4233億 | +2.19% | 12.56 | 1.29 |
| 09/10 | 2,976 | 3,004 | 2,966 | 2,999 | +1.11% | 2,021,100 | 1兆4523億 | +4.57% | 12.82 | 1.32 |
| 09/09 | 2,930 | 2,966 | 2,920 | 2,966 | +0.44% | 1,547,200 | 1兆4364億 | +3.96% | 12.67 | 1.3 |
| 09/06 | 2,995 | 2,997 | 2,944 | 2,953 | -0.64% | 1,591,500 | 1兆4301億 | +3.76% | 12.62 | 1.3 |
| 09/05 | 2,938 | 2,991 | 2,933 | 2,972 | +0.92% | 2,080,800 | 1兆4393億 | +4.57% | 12.7 | 1.31 |
| 09/04 | 2,925 | 2,961 | 2,915 | 2,945 | -0.71% | 2,595,900 | 1兆4262億 | +3.77% | 12.58 | 1.29 |
| 09/03 | 2,944 | 2,972 | 2,941 | 2,966 | +0.71% | 949,500 | 1兆4364億 | +4.47% | 12.67 | 1.3 |
| 09/02 | 2,961 | 2,968 | 2,944 | 2,945 | -0.03% | 1,382,500 | 1兆4262億 | +3.73% | 12.58 | 1.29 |
| 08/30 | 2,947 | 2,962 | 2,931 | 2,946 | -0.03% | 1,758,200 | 1兆4267億 | +3.84% | 12.59 | 1.29 |
| 08/29 | 2,922 | 2,947 | 2,904 | 2,947 | +0.86% | 1,232,600 | 1兆4272億 | +3.91% | 12.59 | 1.29 |
| 08/28 | 2,926 | 2,932 | 2,905 | 2,922 | -0.27% | 907,500 | 1兆4151億 | +3.11% | 12.49 | 1.28 |
| 08/27 | 2,919 | 2,933 | 2,911 | 2,930 | -0.03% | 1,143,200 | 1兆4189億 | +3.31% | 12.52 | 1.29 |
| 08/26 | 2,888 | 2,944 | 2,872 | 2,931 | +2.16% | 2,845,200 | 1兆4194億 | +3.28% | 12.52 | 1.29 |
| 08/23 | 2,855 | 2,870 | 2,840 | 2,869 | +0.74% | 1,743,900 | 1兆3894億 | +1.02% | 12.26 | 1.26 |
| 08/22 | 2,856 | 2,859 | 2,822 | 2,848 | -0.28% | 1,502,000 | 1兆3792億 | +0.07% | 12.17 | 1.25 |
| 08/21 | 2,829 | 2,868 | 2,823 | 2,856 | +0.95% | 1,719,000 | 1兆3831億 | +0.07% | 12.2 | 1.25 |
| 08/20 | 2,793 | 2,829 | 2,788 | 2,829 | +1.98% | 1,770,400 | 1兆3700億 | -1.08% | 12.09 | 1.24 |
| 08/19 | 2,778 | 2,789 | 2,757 | 2,774 | -0.39% | 1,380,100 | 1兆3434億 | -3.31% | 11.85 | 1.22 |
| 08/16 | 2,771 | 2,785 | 2,754 | 2,785 | +1.61% | 1,899,500 | 1兆3487億 | -3.27% | 11.9 | 1.22 |
| 08/15 | 2,758 | 2,777 | 2,730 | 2,741 | -0.8% | 2,285,700 | 1兆3274億 | -5.09% | 11.71 | 1.2 |
| 08/14 | 2,742 | 2,769 | 2,735 | 2,763 | +1.02% | 1,445,100 | 1兆3381億 | -4.69% | 11.81 | 1.21 |
| 08/13 | 2,729 | 2,735 | 2,681 | 2,735 | -0.73% | 3,000,200 | 1兆3245億 | -5.95% | 11.69 | 1.2 |
| 08/09 | 2,817 | 2,820 | 2,725 | 2,755 | -1.36% | 2,855,600 | 1兆3342億 | -5.62% | 11.77 | 1.21 |
| 08/08 | 2,770 | 2,823 | 2,757 | 2,793 | +0.43% | 2,137,700 | 1兆3526億 | -4.68% | 11.93 | 1.23 |
| 08/07 | 2,715 | 2,839 | 2,712 | 2,781 | +0.83% | 3,136,800 | 1兆3468億 | -5.38% | 11.88 | 1.22 |
| 08/06 | 2,740 | 2,802 | 2,709 | 2,758 | +5.07% | 4,963,300 | 1兆3356億 | -6.45% | 11.79 | 1.21 |
| 08/05 | 2,701 | 2,764 | 2,597 | 2,625 | -5.44% | 6,863,000 | 1兆2712億 | -11.2% | 11.22 | 1.15 |
| 08/02 | 2,800 | 2,821 | 2,761 | 2,776 | -2.97% | 4,127,400 | 1兆3443億 | -6.53% | 11.86 | 1.22 |
| 08/01 | 2,859 | 2,863 | 2,792 | 2,861 | -0.56% | 3,758,600 | 1兆3855億 | -3.93% | 12.23 | 1.26 |
| 07/31 | 2,888 | 2,916 | 2,840 | 2,877 | -2.94% | 6,137,700 | 1兆3933億 | -3.55% | 12.29 | 1.26 |
| 07/30 | 2,950 | 2,971 | 2,935 | 2,964 | +0.17% | 2,303,700 | 1兆4354億 | -0.77% | 12.67 | 1.3 |
| 07/29 | 2,913 | 2,964 | 2,911 | 2,959 | +2.1% | 1,794,000 | 1兆4330億 | -0.9% | 12.64 | 1.3 |
| 07/26 | 2,930 | 2,935 | 2,898 | 2,898 | -0.82% | 1,487,900 | 1兆4034億 | -2.91% | 12.38 | 1.27 |
| 07/25 | 2,900 | 2,927 | 2,884 | 2,922 | +0.76% | 2,153,100 | 1兆4151億 | -2.14% | 12.49 | 1.28 |
| 07/24 | 2,965 | 2,965 | 2,900 | 2,900 | -2.59% | 2,448,700 | 1兆4044億 | -2.85% | 12.39 | 1.27 |
| 07/23 | 2,964 | 2,987 | 2,963 | 2,977 | +0.34% | 730,500 | 1兆4417億 | -0.23% | 12.72 | 1.31 |
| 07/22 | 2,996 | 2,997 | 2,965 | 2,967 | -0.74% | 1,370,700 | 1兆4368億 | -0.47% | 12.68 | 1.3 |
| 07/19 | 3,022 | 3,024 | 2,962 | 2,989 | -1.26% | 1,771,200 | 1兆4475億 | +0.34% | 12.77 | 1.31 |
| 07/18 | 3,038 | 3,060 | 3,021 | 3,027 | -0.36% | 1,559,400 | 1兆4659億 | +1.71% | 12.93 | 1.33 |
| 07/17 | 3,025 | 3,045 | 3,021 | 3,038 | +0.76% | 943,300 | 1兆4712億 | +2.26% | 12.98 | 1.33 |
| 07/16 | 3,040 | 3,042 | 3,015 | 3,015 | -1.05% | 1,205,600 | 1兆4601億 | +1.58% | 12.88 | 1.32 |
| 07/12 | 3,009 | 3,049 | 3,005 | 3,047 | +0.86% | 1,486,000 | 1兆4756億 | +2.7% | 13.02 | 1.34 |
| 07/11 | 3,025 | 3,027 | 3,015 | 3,021 | 0% | 1,180,300 | 1兆4630億 | +1.92% | 12.91 | 1.33 |
| 07/10 | 3,000 | 3,021 | 2,989 | 3,021 | +0.83% | 1,418,200 | 1兆4630億 | +1.99% | 12.91 | 1.33 |
| 07/09 | 2,991 | 3,007 | 2,988 | 2,996 | -0.03% | 1,111,900 | 1兆4509億 | +1.18% | 12.8 | 1.32 |
| 07/08 | 3,005 | 3,006 | 2,984 | 2,997 | -0.33% | 1,069,800 | 1兆4514億 | +1.18% | 12.81 | 1.32 |
| 07/05 | 3,025 | 3,028 | 3,003 | 3,007 | -0.86% | 750,100 | 1兆4562億 | +1.52% | 12.85 | 1.32 |
| 07/04 | 3,021 | 3,033 | 3,017 | 3,033 | +0.26% | 904,200 | 1兆4688億 | +2.4% | 12.96 | 1.33 |
| 07/03 | 3,006 | 3,035 | 3,001 | 3,025 | +0.87% | 1,516,100 | 1兆4649億 | +2.23% | 12.93 | 1.33 |
| 07/02 | 3,002 | 3,015 | 2,986 | 2,999 | +0.94% | 1,886,900 | 1兆4523億 | +1.42% | 12.82 | 1.32 |
| 07/01 | 2,997 | 3,003 | 2,963 | 2,971 | +0.03% | 1,576,800 | 1兆4388億 | +0.44% | 12.7 | 1.31 |
| 06/28 | 2,987 | 2,991 | 2,962 | 2,970 | -0.3% | 1,303,800 | 1兆4383億 | +0.27% | 12.69 | 1.3 |
| 06/27 | 2,961 | 3,000 | 2,954 | 2,979 | +0.17% | 2,071,700 | 1兆4427億 | +0.47% | 12.73 | 1.31 |
| 06/26 | 2,975 | 2,985 | 2,956 | 2,974 | -0.07% | 1,694,800 | 1兆4402億 | +0.2% | 12.71 | 1.31 |
| 06/25 | 2,968 | 2,984 | 2,959 | 2,976 | +0.95% | 1,528,200 | 1兆4412億 | +0.17% | 12.72 | 1.31 |
| 06/24 | 2,930 | 2,951 | 2,923 | 2,948 | +0.55% | 1,426,300 | 1兆4276億 | -0.87% | 12.6 | 1.3 |
| 06/21 | 2,931 | 2,959 | 2,925 | 2,932 | +0.41% | 2,414,900 | 1兆4199億 | -1.54% | 12.53 | 1.29 |
| 06/20 | 2,916 | 2,922 | 2,896 | 2,920 | +0.97% | 1,461,000 | 1兆4141億 | -2.05% | 12.48 | 1.28 |
| 06/19 | 2,880 | 2,896 | 2,877 | 2,892 | +0.28% | 1,265,100 | 1兆4005億 | -3.08% | 12.36 | 1.27 |
| 06/18 | 2,897 | 2,904 | 2,877 | 2,884 | -0.17% | 1,703,000 | 1兆3967億 | -3.48% | 12.32 | 1.27 |
| 06/17 | 2,915 | 2,915 | 2,870 | 2,889 | -1.6% | 2,488,100 | 1兆3991億 | -3.47% | 12.35 | 1.27 |
| 06/14 | 2,900 | 2,941 | 2,898 | 2,936 | +1.38% | 2,484,300 | 1兆4218億 | -2.07% | 12.55 | 1.29 |
| 06/13 | 2,923 | 2,934 | 2,894 | 2,896 | -0.79% | 1,891,500 | 1兆4025億 | -3.5% | 12.37 | 1.27 |
| 06/12 | 2,940 | 2,947 | 2,917 | 2,919 | -1.05% | 1,590,900 | 1兆4136億 | -2.83% | 12.47 | 1.28 |
| 06/11 | 2,988 | 2,992 | 2,950 | 2,950 | -1.3% | 1,613,900 | 1兆4286億 | -1.83% | 12.61 | 1.3 |
| 06/10 | 2,978 | 2,990 | 2,972 | 2,989 | +0.23% | 1,019,000 | 1兆4475億 | -0.66% | 12.77 | 1.31 |
| 06/07 | 2,973 | 2,987 | 2,971 | 2,982 | +0.3% | 1,167,300 | 1兆4441億 | -0.9% | 12.74 | 1.31 |
| 06/06 | 2,975 | 2,990 | 2,969 | 2,973 | -0.1% | 1,272,300 | 1兆4398億 | -1.23% | 12.7 | 1.31 |
| 06/05 | 3,020 | 3,022 | 2,976 | 2,976 | -1.78% | 2,198,800 | 1兆4412億 | -1.16% | 12.72 | 1.31 |
| 06/04 | 3,000 | 3,032 | 2,999 | 3,030 | +0.83% | 1,474,500 | 1兆4674億 | +0.5% | 12.95 | 1.33 |
| 06/03 | 3,015 | 3,015 | 2,995 | 3,005 | +0.43% | 1,078,400 | 1兆4553億 | -0.33% | 12.84 | 1.32 |
| 05/31 | 2,984 | 3,013 | 2,982 | 2,992 | +0.94% | 4,184,000 | 1兆4490億 | -0.83% | 12.79 | 1.31 |
| 05/30 | 2,958 | 2,973 | 2,939 | 2,964 | -0.54% | 1,889,200 | 1兆4354億 | -1.89% | 12.67 | 1.3 |
| 05/29 | 3,020 | 3,024 | 2,980 | 2,980 | -1.68% | 1,937,200 | 1兆4431億 | -1.46% | 12.73 | 1.31 |
| 05/28 | 3,057 | 3,065 | 3,030 | 3,031 | -1.08% | 1,007,300 | 1兆4678億 | +0.26% | 12.95 | 1.33 |
| 05/27 | 3,050 | 3,069 | 3,044 | 3,064 | +0.36% | 1,061,700 | 1兆4838億 | +1.36% | 13.09 | 1.35 |
| 05/24 | 3,042 | 3,062 | 3,031 | 3,053 | +0.03% | 1,138,300 | 1兆4785億 | +1.06% | 13.05 | 1.34 |
| 05/23 | 3,055 | 3,069 | 3,042 | 3,052 | +0.33% | 1,196,300 | 1兆4780億 | +1.03% | 13.04 | 1.34 |
| 05/22 | 3,045 | 3,054 | 3,028 | 3,042 | -0.46% | 1,375,500 | 1兆4732億 | +0.63% | 13 | 1.34 |
| 05/21 | 3,038 | 3,057 | 3,037 | 3,056 | +0.69% | 1,228,400 | 1兆4800億 | +0.99% | 13.06 | 1.34 |
| 05/20 | 2,999 | 3,039 | 2,998 | 3,035 | +1% | 1,328,100 | 1兆4698億 | +0.2% | 12.97 | 1.33 |
| 05/17 | 2,995 | 3,011 | 2,988 | 3,005 | +0.1% | 1,501,700 | 1兆4553億 | -0.92% | 12.84 | 1.32 |
| 05/16 | 2,987 | 3,003 | 2,960 | 3,002 | +0.5% | 2,224,700 | 1兆4538億 | -1.22% | 12.83 | 1.32 |
| 05/15 | 3,011 | 3,019 | 2,985 | 2,987 | -0.96% | 1,996,700 | 1兆4465億 | -1.81% | 12.76 | 1.31 |
| 05/14 | 3,020 | 3,028 | 3,011 | 3,016 | -0.23% | 2,366,200 | 1兆4606億 | -0.95% | 12.89 | 1.33 |
| 05/13 | 3,004 | 3,030 | 3,001 | 3,023 | +0.7% | 1,551,800 | 1兆4640億 | -0.79% | 12.92 | 1.33 |
| 05/10 | 2,978 | 3,013 | 2,973 | 3,002 | +1.42% | 2,322,500 | 1兆4538億 | -1.61% | 12.83 | 1.32 |
| 05/09 | 2,974 | 2,982 | 2,959 | 2,960 | -0.27% | 2,080,500 | 1兆4335億 | -3.14% | 12.65 | 1.3 |
| 05/08 | 3,018 | 3,027 | 2,968 | 2,968 | -2.37% | 2,718,900 | 1兆4373億 | -3.16% | 12.68 | 1.3 |
| 05/07 | 3,005 | 3,040 | 3,001 | 3,040 | +1.43% | 2,368,600 | 1兆4722億 | -1.11% | 12.99 | 1.34 |
| 05/02 | 3,000 | 3,017 | 2,986 | 2,997 | -0.13% | 1,976,700 | 1兆4514億 | -2.66% | 12.81 | 1.32 |
| 05/01 | 2,990 | 3,014 | 2,986 | 3,001 | +0.03% | 2,482,300 | 1兆4533億 | -2.82% | 12.82 | 1.32 |
| 04/30 | 3,010 | 3,017 | 2,958 | 3,000 | -1.96% | 7,584,500 | 1兆4528億 | -3.07% | 12.82 | 1.32 |
| 04/26 | 3,021 | 3,067 | 3,008 | 3,060 | +0.92% | 2,347,500 | 1兆4819億 | -1.42% | 13.08 | 1.34 |
| 04/25 | 3,080 | 3,080 | 3,021 | 3,032 | -1.4% | 2,491,800 | 1兆4683億 | -2.54% | 12.96 | 1.33 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,820 382 4/1 | 2,180 218 11/27 | 9,967,200 99,672,000 7/22 | - | - | 6741億6412万 3/31 |
| 2011年 3月期 | 3,290 329 9/15 | 2,200 220 3/15 | 4,760,700 47,607,000 3/28 | 8307億1159万 | 5554億9103万 | 6261億8989万 3/31 |
| 2012年 3月期 | 2,740 274 7/27 274 7/26 他3件 | 2,080 208 12/29 | 3,299,100 32,991,000 3/27 | 6918億3883万 | 5251億9152万 | 6312億3981万 3/30 |
| 2013年 3月期 | 2,490 249 4/2 | 1,540 154 10/16 154 10/15 | 10,427,800 104,278,000 7/3 | 6287億1485万 | 3888億4372万 | 6751億5364万 3/29 |
| 2014年 3月期 | 2,470 247 5/23 | 1,800 180 4/2 | 11,749,000 117,490,000 5/23 | 6236億6493万 | 4544億9266万 | 7781億1218万 3/31 |
| 2015年 3月期 | 3,430 343 3/24 | 2,180 218 4/15 218 4/14 | 6,187,700 61,877,000 11/28 | 1兆2061億 | 7665億8070万 | 1兆1251億 3/31 |
| 2016年 3月期 | 4,100 410 8/5 | 2,820 282 2/12 | 5,501,900 55,019,000 8/25 | 1兆4417億 | 9916億3192万 | 1兆1086億 3/31 |
| 2017年 3月期 | 3,540 354 3/17 354 3/16 | 2,650 265 8/19 | 13,325,500 133,255,000 2/16 | 1兆2448億 | 9318億5269万 | 1兆1907億 3/31 |
| 2018年 3月期 | 4,783 1/5 | 3,220 322 5/1 | 4,470,600 3/27 | 1兆6819億 | 1兆1322億 | 1兆3780億 3/30 |
| 2019年 3月期 | 4,500 5/28 | 3,537 10/25 | 4,192,100 9/25 | 1兆5682億 | 1兆2326億 | 1兆3582億 3/29 |
| 2020年 3月期 | 4,098 4/1 | 2,354 3/13 | 6,603,800 3/13 | 1兆4281億 | 8203億6514万 | 8827億9751万 3/31 |
| 2021年 3月期 | 2,937 6/8 | 2,060 4/6 | 32,860,900 12/15 | 1兆235億 | 7179億662万 | 1兆2097億 3/31 |
| 2022年 3月期 | 2,974 10/4 | 2,150 3/8 | 16,072,500 11/25 | 1兆4402億 | 1兆412億 | 1兆2068億 3/31 |
| 2023年 3月期 | 3,022 11/4 | 2,337 7/7 | 9,959,500 10/12 | 1兆4635億 | 1兆1317億 | 1兆3526億 3/31 |
| 2024年 3月期 | 3,510 6/29 | 2,757 4/6 | 9,763,800 4/24 | 1兆6998億 | 1兆3351億 | 1兆5089億 3/29 |
| 最新 | 3,054 2024/9/19 | 2,915,300 | 1兆4790億 | |||