9202 ANA HD

9202
2025/05/02
時価
1兆3477億円
PER 予
10.72倍
2010年以降
赤字-49.58倍
(2010-2025年)
PBR
1.16倍
2010年以降
0.71-2.04倍
(2010-2025年)
配当 予
2.16%
ROE 予
10.79%
ROA 予
3.37%
資料
Link
CSV,JSON

時価総額

2010年3月31日
6741億6412万
2011年3月31日
6261億8989万
2012年3月30日
6312億3981万
2013年3月29日
6751億5364万
2014年3月31日
7781億1218万
2015年3月31日
1兆1251億
2016年3月31日
1兆1086億
2017年3月31日
1兆1907億
2018年3月30日
1兆3780億
2019年3月29日
1兆3582億
2020年3月31日
8827億9751万
2021年3月31日
1兆2097億
2022年3月31日
1兆2068億
2023年3月31日
1兆3526億
2024年3月29日
1兆5089億
2025年3月31日
1兆2970億

2024/12/03~2025/05/02

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/022,7772,7852,7522,783+0.47%1,989,9001兆3477億+2.73%10.721.16
05/012,7412,7702,7182,770+1.24%3,136,1001兆3414億+2.1%10.671.15
04/302,7392,7422,7032,736+0.11%2,454,0001兆3250億+0.63%10.541.14
04/282,7152,7332,7092,733+1.07%1,227,3001兆3235億+0.29%10.531.14
04/252,7432,7442,7022,704-0.88%1,981,5001兆3095億-0.99%10.421.12
04/242,7592,7652,7242,728-1.02%1,279,5001兆3211億-0.37%10.511.13
04/232,7392,7562,7272,756+1.03%1,767,8001兆3347億+0.44%10.621.15
04/222,6932,7282,6922,728+1.26%1,262,5001兆3211億-0.73%10.511.13
04/212,7182,7182,6912,694-0.7%1,001,3001兆3046億-2.11%10.381.12
04/182,6952,7132,6882,713+1.23%859,1001兆3138億-1.63%10.451.13
04/172,6642,6812,6512,680-0.04%1,059,1001兆2979億-3.04%10.321.11
04/162,6332,6812,6302,681+2.09%1,427,4001兆2983億-3.28%10.331.11
04/152,6562,6662,6262,626-1.09%1,582,4001兆2717億-5.54%10.121.09
04/142,6902,6982,6552,655-1.08%1,590,8001兆2857億-4.91%10.231.1
04/112,6672,6902,6382,684-1.21%1,578,8001兆2998億-4.21%10.341.12
04/102,7102,7192,6622,717+4.82%2,684,4001兆3158億-3.34%10.471.13
04/092,6322,6392,5712,592-2.11%2,350,2001兆2552億-8.02%9.981.08
04/082,6092,6702,6012,648+3.48%2,702,2001兆2824億-6.43%10.21.1
04/072,5142,6112,5102,559-5.64%4,494,8001兆2393億-9.89%9.861.06
04/042,6952,7162,6722,712-0.33%2,551,2001兆3134億-4.88%10.451.13
04/032,6902,7232,6752,721-0.51%2,172,7001兆3177億-4.76%10.481.13
04/022,7842,7842,7332,735-1.3%1,701,3001兆3245億-4.5%10.541.14
04/012,7832,7882,7622,771+0.4%1,472,1001兆3419億-3.52%10.671.15
03/312,8012,8072,7532,760-2.51%2,309,9001兆3366億-4.1%8.481.15
03/282,8302,8432,8212,831-2.48%2,042,3001兆3710億-1.84%8.691.18
03/272,8932,9092,8832,903-0.07%2,275,3001兆4059億+0.59%8.921.21
03/262,9002,9202,8962,905+0.31%1,773,4001兆4068億+0.66%8.921.21
03/252,8992,9002,8752,896+0.63%1,651,7001兆4025億+0.38%8.891.2
03/242,9062,9172,8782,878-0.28%1,426,3001兆3937億-0.24%8.841.2
03/212,8762,9012,8732,886+0.38%1,938,0001兆3976億0%8.861.2
03/192,8552,8842,8552,875+0.77%1,376,7001兆3923億-0.38%8.831.2
03/182,8512,8722,8452,853+0.78%1,742,6001兆3816億-1.14%8.761.19
03/172,8432,8552,8312,831-0.28%1,244,3001兆3710億-1.97%8.691.18
03/142,8502,8612,8282,839-0.73%2,313,8001兆3749億-1.76%8.721.18
03/132,8522,8922,8472,860-0.38%1,490,3001兆3850億-1.04%8.781.19
03/122,8812,8852,8592,871-1.1%1,837,3001兆3904億-0.66%8.821.19
03/112,8952,9082,8642,903-0.27%1,645,1001兆4059億+0.45%8.921.21
03/102,9172,9192,8882,911-0.07%1,308,9001兆4097億+0.69%8.941.21
03/072,8922,9222,8892,913+0.28%1,682,0001兆4107億+0.8%8.951.21
03/062,8992,9072,8872,905+0.87%1,194,7001兆4068億+0.55%8.921.21
03/052,8902,9142,8742,880-0.96%1,331,1001兆3947億-0.24%8.851.2
03/042,8952,9082,8802,908+0.76%1,353,0001兆4083億+0.76%8.931.21
03/032,8512,8962,8452,886+1.26%1,344,3001兆3976億+0.14%8.861.2
02/282,8792,8912,8402,850+0.04%3,284,5001兆3802億-1.01%8.751.19
02/272,8802,8802,8242,849-1.86%2,219,0001兆3797億-0.97%8.751.18
02/262,9562,9682,8842,903-1.33%2,285,8001兆4059億+1.04%8.921.21
02/252,9332,9452,9032,942+0.68%1,496,6001兆4247億+2.62%9.041.22
02/212,9032,9462,9022,922+0.69%2,145,1001兆4151億+2.2%8.971.21
02/202,8882,9052,8762,902+0.42%1,568,9001兆4054億+1.75%8.911.21
02/192,8862,9192,8822,890-0.07%1,323,7001兆3996億+1.47%8.881.2
02/182,8542,9002,8512,892+0.8%1,039,2001兆4005億+1.72%8.881.2
02/172,8912,8942,8642,869-0.97%922,0001兆3894億+1.02%8.811.19
02/142,9122,9202,8912,897-0.65%1,045,4001兆4029億+2.11%8.91.2
02/132,8902,9172,8702,916+0.97%1,388,0001兆4122億+2.86%8.961.21
02/122,8752,8922,8482,888+0.63%1,544,7001兆3986億+1.98%8.871.2
02/102,9012,9072,8542,870-1.03%2,039,1001兆3899億+1.38%8.811.19
02/072,9342,9452,8982,900+0.14%1,684,7001兆4044億+2.44%8.911.21
02/062,8462,9052,8442,896+2.01%2,620,2001兆4025億+2.33%8.891.2
02/052,8572,8602,8322,839-0.11%1,897,6001兆3749億+0.39%8.721.18
02/042,9282,9342,8232,842-1.25%4,830,2001兆3763億+0.5%8.731.18
02/032,9002,9092,8762,878-1.27%2,181,1001兆3937億+1.77%8.841.2
01/312,8902,9152,8772,915+0.21%1,448,4001兆4117億+3.11%8.951.21
01/302,8602,9092,8602,909+1.32%1,849,9001兆4088億+2.97%8.931.21
01/292,8602,8832,8472,871+0.03%1,103,1001兆3904億+1.66%8.821.19
01/282,8522,8842,8522,870+0.84%1,633,8001兆3899億+1.56%8.811.19
01/272,8322,8462,8242,846+1.14%1,040,6001兆3782億+0.64%8.741.18
01/242,8222,8322,8092,814+0.21%1,232,4001兆3628億-0.6%8.641.17
01/232,7862,8172,7752,808+0.57%1,280,5001兆3598億-1.02%8.621.17
01/222,7722,7982,7662,792+1.16%1,239,6001兆3521億-1.83%8.581.16
01/212,7402,7602,7282,760+0.91%1,480,7001兆3366億-3.23%8.481.15
01/202,7482,7522,7342,735-0.47%1,417,7001兆3245億-4.37%8.41.14
01/172,7502,7572,7262,7480%1,342,9001兆3308億-4.18%8.441.14
01/162,7802,7832,7482,748-1.68%1,896,5001兆3308億-4.42%8.441.14
01/152,7902,8012,7822,795+0.29%1,257,2001兆3536億-2.99%8.581.16
01/142,7752,8062,7622,787-0.36%1,943,5001兆3497億-3.4%8.561.16
01/102,8132,8242,7902,797-0.39%1,629,3001兆3545億-3.22%8.591.16
01/092,8322,8402,8032,808-1.23%2,072,4001兆3598億-3.01%8.621.17
01/082,8552,8672,8372,843-0.35%1,458,0001兆3768億-1.9%8.731.18
01/072,8592,8612,8382,853+0.21%1,434,4001兆3816億-1.59%8.761.19
01/062,8972,9052,8462,847-0.66%1,777,5001兆3787億-1.79%8.741.18
2024
12/302,8812,8882,8552,866-0.31%1,377,1001兆3879億-1.14%8.81.18
12/272,8592,8832,8562,875+0.95%1,671,9001兆3923億-0.79%8.831.19
12/262,8312,8522,8312,848+0.25%1,759,6001兆3792億-1.66%8.751.17
12/252,8492,8502,8262,841-0.28%1,263,0001兆3758億-1.9%8.731.17
12/242,8452,8552,8412,849+0.11%909,6001兆3797億-1.62%8.751.17
12/232,8542,8672,8402,846-0.39%1,199,7001兆3782億-1.76%8.741.17
12/202,9152,9232,8572,857-1.52%2,256,2001兆3836億-1.45%8.781.18
12/192,9052,9162,8982,901-0.55%1,052,4001兆4049億+0.03%8.911.2
12/182,9222,9432,9172,9170%1,018,6001兆4126億+0.62%8.961.2
12/172,9212,9412,9172,917-0.14%1,097,0001兆4126億+0.66%8.961.2
12/162,9752,9772,9212,921-1.65%912,7001兆4146億+0.86%8.971.2
12/132,9542,9882,9542,970-0.64%1,297,1001兆4383億+2.66%9.121.22
12/122,9713,0002,9702,989+0.64%1,807,8001兆4475億+3.53%9.181.23
12/112,9682,9712,9512,970+0.34%1,089,9001兆4383億+3.02%9.121.22
12/102,9792,9802,9552,960+0.17%1,400,2001兆4335億+2.85%9.091.22
12/092,9202,9582,9192,955+1.3%1,921,8001兆4310億+2.82%9.081.22
12/062,9052,9252,9052,917+0.69%1,059,9001兆4126億+1.53%8.961.2
12/052,8902,9032,8852,897+0.52%1,284,4001兆4029億+0.73%8.91.19
12/042,9002,9032,8682,882-1.17%1,707,9001兆3957億+0.07%8.851.19
12/032,9122,9322,8982,916-0.27%1,926,1001兆4122億+1.11%8.961.2

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
3,820
382
4/1
2,180
218
11/27
9,967,200
99,672,000
7/22
--6741億6412万
3/31
2011年
3月期
3,290
329
9/15
2,200
220
3/15
4,760,700
47,607,000
3/28
8307億1159万5554億9103万6261億8989万
3/31
2012年
3月期
2,740
274
7/27

274
7/26

他3件
2,080
208
12/29
3,299,100
32,991,000
3/27
6918億3883万5251億9152万6312億3981万
3/30
2013年
3月期
2,490
249
4/2
1,540
154
10/16

154
10/15
10,427,800
104,278,000
7/3
6287億1485万3888億4372万6751億5364万
3/29
2014年
3月期
2,470
247
5/23
1,800
180
4/2
11,749,000
117,490,000
5/23
6236億6493万4544億9266万7781億1218万
3/31
2015年
3月期
3,430
343
3/24
2,180
218
4/15

218
4/14
6,187,700
61,877,000
11/28
1兆2061億7665億8070万1兆1251億
3/31
2016年
3月期
4,100
410
8/5
2,820
282
2/12
5,501,900
55,019,000
8/25
1兆4417億9916億3192万1兆1086億
3/31
2017年
3月期
3,540
354
3/17

354
3/16
2,650
265
8/19
13,325,500
133,255,000
2/16
1兆2448億9318億5269万1兆1907億
3/31
2018年
3月期
4,783
1/5
3,220
322
5/1
4,470,600
3/27
1兆6819億1兆1322億1兆3780億
3/30
2019年
3月期
4,500
5/28
3,537
10/25
4,192,100
9/25
1兆5682億1兆2326億1兆3582億
3/29
2020年
3月期
4,098
4/1
2,354
3/13
6,603,800
3/13
1兆4281億8203億6514万8827億9751万
3/31
2021年
3月期
2,937
6/8
2,060
4/6
32,860,900
12/15
1兆235億7179億662万1兆2097億
3/31
2022年
3月期
2,974
10/4
2,150
3/8
16,072,500
11/25
1兆4402億1兆412億1兆2068億
3/31
2023年
3月期
3,022
11/4
2,337
7/7
9,959,500
10/12
1兆4635億1兆1317億1兆3526億
3/31
2024年
3月期
3,510
6/29
2,757
4/6
9,763,800
4/24
1兆6998億1兆3351億1兆5089億
3/29
2025年
3月期
3,204
4/1
2,597
8/5
7,584,500
4/30
1兆5516億1兆2577億1兆2970億
3/31
最新2,783
2025/5/2
1,989,9001兆3477億