PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 26.87倍
- 2012年3月30日
- 22.4倍
- 2013年3月29日
- 15.65倍
- 2014年3月31日
- 41.26倍
- 2015年3月31日
- 28.66倍
- 2016年3月31日
- 14.18倍
- 2017年3月31日
- 12.04倍
- 2018年3月30日
- 9.86倍
- 2019年3月29日
- 12.26倍
- 2020年3月31日
- 31.93倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 赤字
- 2023年3月31日
- 15.12倍
2023/11/21～2024/04/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 3,013 | 3,052 | 3,007 | 3,036 | +1.13% | 2,323,400 | 1兆4703億 | -3.4% | 10.98 | 1.41 |
| 04/17 | 3,070 | 3,071 | 3,001 | 3,002 | -1.77% | 2,588,800 | 1兆4538億 | -4.64% | 10.86 | 1.39 |
| 04/16 | 3,080 | 3,090 | 3,045 | 3,056 | -1.42% | 3,024,000 | 1兆4800億 | -3.08% | 11.05 | 1.42 |
| 04/15 | 3,100 | 3,104 | 3,061 | 3,100 | -0.45% | 2,725,600 | 1兆5013億 | -1.77% | 11.21 | 1.44 |
| 04/12 | 3,125 | 3,140 | 3,110 | 3,114 | -0.22% | 1,691,100 | 1兆5080億 | -1.39% | 11.26 | 1.44 |
| 04/11 | 3,126 | 3,139 | 3,113 | 3,121 | -0.73% | 1,813,800 | 1兆5114億 | -1.27% | 11.29 | 1.45 |
| 04/10 | 3,150 | 3,168 | 3,139 | 3,144 | -0.13% | 1,665,000 | 1兆5226億 | -0.57% | 11.37 | 1.46 |
| 04/09 | 3,111 | 3,154 | 3,100 | 3,148 | +1.98% | 2,600,800 | 1兆5245億 | -0.51% | 11.38 | 1.46 |
| 04/08 | 3,051 | 3,089 | 3,044 | 3,087 | +0.78% | 2,213,100 | 1兆4950億 | -2.46% | 11.16 | 1.43 |
| 04/05 | 3,047 | 3,074 | 3,041 | 3,063 | 0% | 2,058,300 | 1兆4833億 | -3.41% | 11.08 | 1.42 |
| 04/04 | 3,120 | 3,121 | 3,063 | 3,063 | -1.83% | 3,071,000 | 1兆4833億 | -3.65% | 11.08 | 1.42 |
| 04/03 | 3,115 | 3,133 | 3,107 | 3,120 | -0.13% | 1,761,700 | 1兆5109億 | -2.07% | 11.28 | 1.45 |
| 04/02 | 3,177 | 3,178 | 3,117 | 3,124 | -1.82% | 2,454,000 | 1兆5129億 | -2.1% | 11.3 | 1.45 |
| 04/01 | 3,190 | 3,204 | 3,162 | 3,182 | -0.87% | 1,900,300 | 1兆5410億 | -0.44% | 11.51 | 1.48 |
| 03/29 | 3,160 | 3,210 | 3,160 | 3,210 | +1.58% | 2,104,400 | 1兆5545億 | +0.38% | 11.61 | 1.49 |
| 03/28 | 3,180 | 3,205 | 3,160 | 3,160 | -1.56% | 2,573,300 | 1兆5303億 | -1.22% | 11.43 | 1.47 |
| 03/27 | 3,218 | 3,223 | 3,188 | 3,210 | +0.38% | 4,065,600 | 1兆5545億 | +0.28% | 11.61 | 1.49 |
| 03/26 | 3,218 | 3,229 | 3,187 | 3,198 | -0.65% | 2,538,900 | 1兆5487億 | -0.12% | 11.56 | 1.48 |
| 03/25 | 3,225 | 3,242 | 3,214 | 3,219 | -0.16% | 2,190,000 | 1兆5589億 | +0.44% | 11.64 | 1.49 |
| 03/22 | 3,223 | 3,252 | 3,213 | 3,224 | +0.94% | 3,563,500 | 1兆5613億 | +0.59% | 11.66 | 1.5 |
| 03/21 | 3,200 | 3,210 | 3,181 | 3,194 | -0.19% | 3,656,500 | 1兆5468億 | -0.31% | 11.55 | 1.48 |
| 03/19 | 3,204 | 3,213 | 3,186 | 3,200 | -0.19% | 2,686,900 | 1兆5497億 | -0.22% | 11.57 | 1.48 |
| 03/18 | 3,198 | 3,209 | 3,187 | 3,206 | +0.34% | 1,958,100 | 1兆5526億 | -0.09% | 11.59 | 1.49 |
| 03/15 | 3,197 | 3,197 | 3,168 | 3,195 | +0.16% | 1,727,800 | 1兆5473億 | -0.53% | 11.55 | 1.48 |
| 03/14 | 3,158 | 3,190 | 3,152 | 3,190 | +1.01% | 1,739,200 | 1兆5448億 | -0.75% | 11.54 | 1.48 |
| 03/13 | 3,150 | 3,166 | 3,130 | 3,158 | +0.41% | 2,170,300 | 1兆5293億 | -1.86% | 11.42 | 1.46 |
| 03/12 | 3,124 | 3,148 | 3,087 | 3,145 | +0.67% | 2,061,500 | 1兆5231億 | -2.42% | 11.37 | 1.46 |
| 03/11 | 3,133 | 3,140 | 3,096 | 3,124 | -0.51% | 2,606,800 | 1兆5129億 | -3.25% | 11.3 | 1.45 |
| 03/08 | 3,178 | 3,190 | 3,137 | 3,140 | -1.54% | 2,779,600 | 1兆5206億 | -2.97% | 11.36 | 1.46 |
| 03/07 | 3,166 | 3,193 | 3,163 | 3,189 | +0.82% | 1,861,400 | 1兆5444億 | -1.6% | 11.53 | 1.48 |
| 03/06 | 3,167 | 3,196 | 3,163 | 3,163 | -0.6% | 2,366,900 | 1兆5318億 | -2.47% | 11.44 | 1.47 |
| 03/05 | 3,171 | 3,196 | 3,148 | 3,182 | +0.25% | 1,981,700 | 1兆5410億 | -1.97% | 11.51 | 1.48 |
| 03/04 | 3,225 | 3,230 | 3,174 | 3,174 | -2.16% | 3,646,100 | 1兆5371億 | -2.19% | 11.48 | 1.47 |
| 03/01 | 3,262 | 3,271 | 3,241 | 3,244 | -0.61% | 1,616,600 | 1兆5710億 | -0.03% | 11.73 | 1.5 |
| 02/29 | 3,244 | 3,264 | 3,218 | 3,264 | +0.52% | 3,146,700 | 1兆5807億 | +0.65% | 11.8 | 1.51 |
| 02/28 | 3,236 | 3,265 | 3,224 | 3,247 | +0.4% | 1,944,400 | 1兆5725億 | +0.22% | 11.74 | 1.51 |
| 02/27 | 3,237 | 3,245 | 3,211 | 3,234 | -0.49% | 2,412,900 | 1兆5662億 | -0.12% | 11.69 | 1.5 |
| 02/26 | 3,225 | 3,262 | 3,223 | 3,250 | +0.59% | 2,284,000 | 1兆5739億 | +0.43% | 11.75 | 1.51 |
| 02/22 | 3,228 | 3,240 | 3,216 | 3,231 | +0.15% | 2,010,100 | 1兆5647億 | 0% | 11.68 | 1.5 |
| 02/21 | 3,214 | 3,228 | 3,209 | 3,226 | -0.09% | 1,509,100 | 1兆5623億 | -0.06% | 11.67 | 1.5 |
| 02/20 | 3,245 | 3,257 | 3,222 | 3,229 | -0.09% | 1,603,100 | 1兆5637億 | +0.09% | 11.68 | 1.5 |
| 02/19 | 3,239 | 3,243 | 3,216 | 3,232 | -0.71% | 2,282,200 | 1兆5652億 | +0.25% | 11.69 | 1.5 |
| 02/16 | 3,225 | 3,271 | 3,223 | 3,255 | +1.18% | 3,302,100 | 1兆5763億 | +1.02% | 11.77 | 1.51 |
| 02/15 | 3,211 | 3,223 | 3,178 | 3,217 | -0.03% | 2,794,900 | 1兆5579億 | -0.06% | 11.63 | 1.49 |
| 02/14 | 3,245 | 3,252 | 3,208 | 3,218 | -1.56% | 2,201,700 | 1兆5584億 | 0% | 11.64 | 1.49 |
| 02/13 | 3,260 | 3,277 | 3,244 | 3,269 | +0.62% | 2,850,500 | 1兆5831億 | +1.65% | 11.82 | 1.52 |
| 02/09 | 3,252 | 3,276 | 3,239 | 3,249 | -0.82% | 2,292,700 | 1兆5734億 | +1.18% | 11.75 | 1.51 |
| 02/08 | 3,247 | 3,279 | 3,227 | 3,276 | +1.05% | 3,243,400 | 1兆5865億 | +2.22% | 11.85 | 1.52 |
| 02/07 | 3,306 | 3,322 | 3,230 | 3,242 | -1.79% | 3,545,400 | 1兆5700億 | +1.41% | 11.72 | 1.5 |
| 02/06 | 3,275 | 3,323 | 3,275 | 3,301 | +0.46% | 2,624,100 | 1兆5986億 | +3.48% | 11.94 | 1.53 |
| 02/05 | 3,300 | 3,303 | 3,266 | 3,286 | +0.21% | 2,330,600 | 1兆5913億 | +3.33% | 11.88 | 1.52 |
| 02/02 | 3,319 | 3,324 | 3,264 | 3,279 | -0.91% | 3,132,600 | 1兆5879億 | +3.44% | 11.86 | 1.52 |
| 02/01 | 3,333 | 3,385 | 3,290 | 3,309 | +1.19% | 9,493,000 | 1兆6025億 | +4.65% | 11.97 | 1.53 |
| 01/31 | 3,234 | 3,270 | 3,220 | 3,270 | +1.27% | 3,786,000 | 1兆5836億 | +3.74% | 11.83 | 1.52 |
| 01/30 | 3,216 | 3,238 | 3,199 | 3,229 | +0.12% | 2,257,000 | 1兆5637億 | +2.74% | 11.68 | 1.5 |
| 01/29 | 3,179 | 3,231 | 3,177 | 3,225 | +1.99% | 2,534,900 | 1兆5618億 | +2.84% | 11.66 | 1.5 |
| 01/26 | 3,198 | 3,198 | 3,151 | 3,162 | -0.91% | 1,861,200 | 1兆5313億 | +1.09% | 11.43 | 1.47 |
| 01/25 | 3,184 | 3,193 | 3,162 | 3,191 | +0.5% | 1,562,700 | 1兆5453億 | +2.14% | 11.54 | 1.48 |
| 01/24 | 3,200 | 3,206 | 3,166 | 3,175 | -0.91% | 1,428,800 | 1兆5376億 | +1.76% | 11.48 | 1.47 |
| 01/23 | 3,206 | 3,228 | 3,197 | 3,204 | +0.19% | 2,442,500 | 1兆5516億 | +2.79% | 11.59 | 1.49 |
| 01/22 | 3,185 | 3,198 | 3,173 | 3,198 | +1.04% | 2,236,500 | 1兆5487億 | +2.76% | 11.56 | 1.48 |
| 01/19 | 3,160 | 3,170 | 3,140 | 3,165 | +0.83% | 1,669,500 | 1兆5327億 | +1.83% | 11.45 | 1.47 |
| 01/18 | 3,145 | 3,151 | 3,116 | 3,139 | -0.73% | 2,041,600 | 1兆5201億 | +1.1% | 11.35 | 1.46 |
| 01/17 | 3,157 | 3,183 | 3,146 | 3,162 | +0.13% | 2,159,500 | 1兆5313億 | +1.87% | 11.43 | 1.47 |
| 01/16 | 3,176 | 3,183 | 3,156 | 3,158 | -0.63% | 1,365,900 | 1兆5293億 | +1.84% | 11.42 | 1.46 |
| 01/15 | 3,166 | 3,182 | 3,144 | 3,178 | -0.13% | 1,780,700 | 1兆5390億 | +2.62% | 11.49 | 1.47 |
| 01/12 | 3,201 | 3,202 | 3,168 | 3,182 | -0.56% | 2,246,800 | 1兆5410億 | +2.98% | 11.51 | 1.48 |
| 01/11 | 3,185 | 3,205 | 3,177 | 3,200 | +0.53% | 2,600,400 | 1兆5497億 | +3.76% | 11.57 | 1.48 |
| 01/10 | 3,170 | 3,194 | 3,163 | 3,183 | +0.57% | 2,685,300 | 1兆5415億 | +3.44% | 11.51 | 1.48 |
| 01/09 | 3,150 | 3,165 | 3,137 | 3,165 | +0.89% | 2,633,400 | 1兆5327億 | +3.03% | 11.45 | 1.47 |
| 01/05 | 3,124 | 3,137 | 3,104 | 3,137 | +0.58% | 2,231,100 | 1兆5192億 | +2.28% | 11.34 | 1.45 |
| 01/04 | 3,000 | 3,119 | 2,991 | 3,119 | +1.93% | 3,890,000 | 1兆5105億 | +1.76% | 11.28 | 1.45 |
| 2023 | ||||||||||
| 12/29 | 3,068 | 3,086 | 3,045 | 3,060 | -0.29% | 1,353,400 | 1兆4819億 | -0.1% | 11.07 | 1.41 |
| 12/28 | 3,052 | 3,073 | 3,043 | 3,069 | +0.36% | 1,021,000 | 1兆4862億 | +0.13% | 11.1 | 1.42 |
| 12/27 | 3,032 | 3,062 | 3,032 | 3,058 | +0.66% | 1,840,000 | 1兆4809億 | -0.29% | 11.06 | 1.41 |
| 12/26 | 3,059 | 3,062 | 3,033 | 3,038 | -0.78% | 1,220,700 | 1兆4712億 | -1.01% | 10.99 | 1.4 |
| 12/25 | 3,085 | 3,089 | 3,045 | 3,062 | -0.03% | 1,202,300 | 1兆4829億 | -0.33% | 11.07 | 1.41 |
| 12/22 | 3,055 | 3,069 | 3,053 | 3,063 | +0.56% | 1,488,600 | 1兆4833億 | -0.36% | 11.08 | 1.41 |
| 12/21 | 3,035 | 3,053 | 3,012 | 3,046 | -0.26% | 1,428,700 | 1兆4751億 | -0.88% | 11.02 | 1.4 |
| 12/20 | 3,048 | 3,070 | 3,040 | 3,054 | +0.56% | 1,843,500 | 1兆4790億 | -0.65% | 11.04 | 1.41 |
| 12/19 | 3,051 | 3,058 | 3,009 | 3,037 | -0.88% | 1,825,600 | 1兆4707億 | -1.17% | 10.98 | 1.4 |
| 12/18 | 3,086 | 3,102 | 3,052 | 3,064 | -0.94% | 1,761,700 | 1兆4838億 | -0.33% | 11.08 | 1.41 |
| 12/15 | 3,057 | 3,093 | 3,046 | 3,093 | +0.42% | 2,162,500 | 1兆4979億 | +0.62% | 11.19 | 1.43 |
| 12/14 | 3,066 | 3,095 | 3,056 | 3,080 | -0.29% | 2,059,100 | 1兆4916億 | +0.23% | 11.14 | 1.42 |
| 12/13 | 3,105 | 3,118 | 3,079 | 3,089 | -0.16% | 1,860,200 | 1兆4959億 | +0.62% | 11.17 | 1.42 |
| 12/12 | 3,103 | 3,117 | 3,082 | 3,094 | -0.39% | 1,568,100 | 1兆4984億 | +0.91% | 11.19 | 1.43 |
| 12/11 | 3,086 | 3,106 | 3,068 | 3,106 | +0.16% | 1,691,100 | 1兆5042億 | +1.4% | 11.23 | 1.43 |
| 12/08 | 3,110 | 3,145 | 3,090 | 3,101 | +0.45% | 4,380,500 | 1兆5017億 | +1.41% | 11.21 | 1.43 |
| 12/07 | 3,087 | 3,102 | 3,076 | 3,087 | +1.08% | 2,670,800 | 1兆4950億 | +1.11% | 11.16 | 1.42 |
| 12/06 | 3,028 | 3,065 | 3,017 | 3,054 | +1.23% | 2,078,800 | 1兆4790億 | +0.23% | 11.04 | 1.41 |
| 12/05 | 3,009 | 3,030 | 3,005 | 3,017 | +0.17% | 1,695,900 | 1兆4611億 | -0.82% | 10.91 | 1.39 |
| 12/04 | 3,021 | 3,024 | 2,985 | 3,012 | -1.08% | 2,278,900 | 1兆4586億 | -0.86% | 10.89 | 1.39 |
| 12/01 | 3,071 | 3,071 | 3,041 | 3,045 | -0.23% | 1,467,100 | 1兆4746億 | +0.36% | 11.01 | 1.4 |
| 11/30 | 3,033 | 3,056 | 3,011 | 3,052 | +0.16% | 2,695,300 | 1兆4780億 | +0.76% | 11.04 | 1.41 |
| 11/29 | 3,067 | 3,079 | 3,043 | 3,047 | -0.88% | 1,272,900 | 1兆4756億 | +0.79% | 11.02 | 1.41 |
| 11/28 | 3,075 | 3,078 | 3,039 | 3,074 | -0.29% | 2,640,200 | 1兆4887億 | +1.92% | 11.12 | 1.42 |
| 11/27 | 3,106 | 3,108 | 3,076 | 3,083 | -0.52% | 1,435,900 | 1兆4930億 | +2.53% | 11.15 | 1.42 |
| 11/24 | 3,128 | 3,133 | 3,089 | 3,099 | -0.45% | 1,499,400 | 1兆5008億 | +3.3% | 11.21 | 1.43 |
| 11/22 | 3,111 | 3,124 | 3,103 | 3,113 | -0.32% | 1,207,300 | 1兆5076億 | +3.97% | 11.26 | 1.44 |
| 11/21 | 3,099 | 3,129 | 3,094 | 3,123 | +0.58% | 1,831,600 | 1兆5124億 | +4.55% | 11.29 | 1.44 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 3,820 382 4/1 | 2,180 218 11/27 | 9,967,200 99,672,000 7/22 | 赤字 | 赤字 | 2.04 | 1.16 | - | - | 赤字 3/31 |
| 2011年 3月期 | 3,290 329 9/15 | 2,200 220 3/15 | 4,760,700 47,607,000 3/28 | 35.64 | 23.84 | 1.6 | 1.07 | 8307億1159万 | 5554億9103万 | 26.87倍 3/31 |
| 2012年 3月期 | 2,740 274 7/27 274 7/26 他3件 | 2,080 208 12/29 | 3,299,100 32,991,000 3/27 | 24.55 | 18.64 | 1.26 | 0.96 | 6918億3883万 | 5251億9152万 | 22.4倍 3/30 |
| 2013年 3月期 | 2,490 249 4/2 | 1,540 154 10/16 154 10/15 | 10,427,800 104,278,000 7/3 | 20.3 | 12.55 | 1.14 | 0.71 | 6287億1485万 | 5415億2948万 | 15.65倍 3/29 |
| 2014年 3月期 | 2,470 247 5/23 | 1,800 180 4/2 | 11,749,000 117,490,000 5/23 | 45.7 | 33.3 | 1.16 | 0.84 | 8685億5703万 | 6329億5654万 | 41.26倍 3/31 |
| 2015年 3月期 | 3,430 343 3/24 | 2,180 218 4/15 218 4/14 | 6,187,700 61,877,000 11/28 | 30.53 | 19.4 | 1.5 | 0.95 | 1兆2061億 | 7665億8070万 | 28.66倍 3/31 |
| 2016年 3月期 | 4,100 410 8/5 | 2,820 282 2/12 | 5,501,900 55,019,000 8/25 | 18.34 | 12.61 | 1.82 | 1.25 | 1兆4417億 | 9916億3192万 | 14.18倍 3/31 |
| 2017年 3月期 | 3,540 354 3/17 354 3/16 | 2,650 265 8/19 | 13,325,500 133,255,000 2/16 | 12.54 | 9.39 | 1.35 | 1.01 | 1兆2448億 | 9318億5269万 | 12.04倍 3/31 |
| 2018年 3月期 | 4,783 1/5 | 3,220 322 5/1 | 4,470,600 3/27 | 11.45 | 7.71 | 1.62 | 1.09 | 1兆6819億 | 1兆1322億 | 9.86倍 3/30 |
| 2019年 3月期 | 4,500 5/28 | 3,537 10/25 | 4,192,100 9/25 | 13.59 | 10.68 | 1.37 | 1.08 | 1兆5682億 | 1兆2326億 | 12.26倍 3/29 |
| 2020年 3月期 | 4,098 4/1 | 2,354 3/13 | 6,603,800 3/13 | 49.58 | 28.48 | 1.29 | 0.74 | 1兆4281億 | 8203億6514万 | 31.93倍 3/31 |
| 2021年 3月期 | 2,937 6/8 | 2,060 4/6 | 32,860,900 12/15 | 赤字 | 赤字 | 1.37 | 0.96 | 1兆235億 | 7179億662万 | 赤字 3/31 |
| 2022年 3月期 | 2,974 10/4 | 2,150 3/8 | 16,072,500 11/25 | 赤字 | 赤字 | 1.75 | 1.27 | 1兆4402億 | 1兆412億 | 赤字 3/31 |
| 2023年 3月期 | 3,022 11/4 | 2,337 7/7 | 9,959,500 10/12 | 15.89 | 12.28 | 1.65 | 1.27 | 1兆4635億 | 1兆1317億 | 15.12倍 3/31 |
| 最新 | 3,036 2024/4/18 | 2,323,400 | 10.98 予想 | 1.41 実績 | 1兆4703億 | - | ||||