PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 26.87倍
- 2012年3月30日
- 22.4倍
- 2013年3月29日
- 15.65倍
- 2014年3月31日
- 41.26倍
- 2015年3月31日
- 28.66倍
- 2016年3月31日
- 14.18倍
- 2017年3月31日
- 12.04倍
- 2018年3月30日
- 9.86倍
- 2019年3月29日
- 12.26倍
- 2020年3月31日
- 31.93倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 赤字
- 2023年3月31日
- 15.12倍
- 2024年3月29日
- 9.58倍
2024/09/11~2025/02/10
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2025 | ||||||||||
02/10 | 2,901 | 2,907 | 2,854 | 2,870 | -1.03% | 2,039,100 | 1兆3899億 | +1.38% | 9.63 | 1.18 |
02/07 | 2,934 | 2,945 | 2,898 | 2,900 | +0.14% | 1,684,700 | 1兆4044億 | +2.44% | 9.74 | 1.2 |
02/06 | 2,846 | 2,905 | 2,844 | 2,896 | +2.01% | 2,620,200 | 1兆4025億 | +2.33% | 9.72 | 1.19 |
02/05 | 2,857 | 2,860 | 2,832 | 2,839 | -0.11% | 1,897,600 | 1兆3749億 | +0.39% | 9.53 | 1.17 |
02/04 | 2,928 | 2,934 | 2,823 | 2,842 | -1.25% | 4,830,200 | 1兆3763億 | +0.5% | 9.54 | 1.17 |
02/03 | 2,900 | 2,909 | 2,876 | 2,878 | -1.27% | 2,181,100 | 1兆3937億 | +1.77% | 9.66 | 1.19 |
01/31 | 2,890 | 2,915 | 2,877 | 2,915 | +0.21% | 1,448,400 | 1兆4117億 | +3.11% | 9.79 | 1.2 |
01/30 | 2,860 | 2,909 | 2,860 | 2,909 | +1.32% | 1,849,900 | 1兆4088億 | +2.97% | 9.77 | 1.2 |
01/29 | 2,860 | 2,883 | 2,847 | 2,871 | +0.03% | 1,103,100 | 1兆3904億 | +1.66% | 9.64 | 1.18 |
01/28 | 2,852 | 2,884 | 2,852 | 2,870 | +0.84% | 1,633,800 | 1兆3899億 | +1.56% | 9.63 | 1.18 |
01/27 | 2,832 | 2,846 | 2,824 | 2,846 | +1.14% | 1,040,600 | 1兆3782億 | +0.64% | 9.55 | 1.17 |
01/24 | 2,822 | 2,832 | 2,809 | 2,814 | +0.21% | 1,232,400 | 1兆3628億 | -0.6% | 9.45 | 1.16 |
01/23 | 2,786 | 2,817 | 2,775 | 2,808 | +0.57% | 1,280,500 | 1兆3598億 | -1.02% | 9.43 | 1.16 |
01/22 | 2,772 | 2,798 | 2,766 | 2,792 | +1.16% | 1,239,600 | 1兆3521億 | -1.83% | 9.37 | 1.15 |
01/21 | 2,740 | 2,760 | 2,728 | 2,760 | +0.91% | 1,480,700 | 1兆3366億 | -3.23% | 9.27 | 1.14 |
01/20 | 2,748 | 2,752 | 2,734 | 2,735 | -0.47% | 1,417,700 | 1兆3245億 | -4.37% | 9.18 | 1.13 |
01/17 | 2,750 | 2,757 | 2,726 | 2,748 | 0% | 1,342,900 | 1兆3308億 | -4.18% | 9.23 | 1.13 |
01/16 | 2,780 | 2,783 | 2,748 | 2,748 | -1.68% | 1,896,500 | 1兆3308億 | -4.42% | 9.23 | 1.13 |
01/15 | 2,790 | 2,801 | 2,782 | 2,795 | +0.29% | 1,257,200 | 1兆3536億 | -2.99% | 9.38 | 1.15 |
01/14 | 2,775 | 2,806 | 2,762 | 2,787 | -0.36% | 1,943,500 | 1兆3497億 | -3.4% | 9.36 | 1.15 |
01/10 | 2,813 | 2,824 | 2,790 | 2,797 | -0.39% | 1,629,300 | 1兆3545億 | -3.22% | 9.39 | 1.15 |
01/09 | 2,832 | 2,840 | 2,803 | 2,808 | -1.23% | 2,072,400 | 1兆3598億 | -3.01% | 9.43 | 1.16 |
01/08 | 2,855 | 2,867 | 2,837 | 2,843 | -0.35% | 1,458,000 | 1兆3768億 | -1.9% | 9.54 | 1.17 |
01/07 | 2,859 | 2,861 | 2,838 | 2,853 | +0.21% | 1,434,400 | 1兆3816億 | -1.59% | 9.58 | 1.18 |
01/06 | 2,897 | 2,905 | 2,846 | 2,847 | -0.66% | 1,777,500 | 1兆3787億 | -1.79% | 9.56 | 1.17 |
2024 | ||||||||||
12/30 | 2,881 | 2,888 | 2,855 | 2,866 | -0.31% | 1,377,100 | 1兆3879億 | -1.14% | 9.62 | 1.18 |
12/27 | 2,859 | 2,883 | 2,856 | 2,875 | +0.95% | 1,671,900 | 1兆3923億 | -0.79% | 9.65 | 1.19 |
12/26 | 2,831 | 2,852 | 2,831 | 2,848 | +0.25% | 1,759,600 | 1兆3792億 | -1.66% | 9.56 | 1.17 |
12/25 | 2,849 | 2,850 | 2,826 | 2,841 | -0.28% | 1,263,000 | 1兆3758億 | -1.9% | 9.54 | 1.17 |
12/24 | 2,845 | 2,855 | 2,841 | 2,849 | +0.11% | 909,600 | 1兆3797億 | -1.62% | 9.56 | 1.17 |
12/23 | 2,854 | 2,867 | 2,840 | 2,846 | -0.39% | 1,199,700 | 1兆3782億 | -1.76% | 9.55 | 1.17 |
12/20 | 2,915 | 2,923 | 2,857 | 2,857 | -1.52% | 2,256,200 | 1兆3836億 | -1.45% | 9.59 | 1.18 |
12/19 | 2,905 | 2,916 | 2,898 | 2,901 | -0.55% | 1,052,400 | 1兆4049億 | +0.03% | 9.74 | 1.2 |
12/18 | 2,922 | 2,943 | 2,917 | 2,917 | 0% | 1,018,600 | 1兆4126億 | +0.62% | 9.79 | 1.2 |
12/17 | 2,921 | 2,941 | 2,917 | 2,917 | -0.14% | 1,097,000 | 1兆4126億 | +0.66% | 9.79 | 1.2 |
12/16 | 2,975 | 2,977 | 2,921 | 2,921 | -1.65% | 912,700 | 1兆4146億 | +0.86% | 9.81 | 1.2 |
12/13 | 2,954 | 2,988 | 2,954 | 2,970 | -0.64% | 1,297,100 | 1兆4383億 | +2.66% | 9.97 | 1.22 |
12/12 | 2,971 | 3,000 | 2,970 | 2,989 | +0.64% | 1,807,800 | 1兆4475億 | +3.53% | 10.03 | 1.23 |
12/11 | 2,968 | 2,971 | 2,951 | 2,970 | +0.34% | 1,089,900 | 1兆4383億 | +3.02% | 9.97 | 1.22 |
12/10 | 2,979 | 2,980 | 2,955 | 2,960 | +0.17% | 1,400,200 | 1兆4335億 | +2.85% | 9.94 | 1.22 |
12/09 | 2,920 | 2,958 | 2,919 | 2,955 | +1.3% | 1,921,800 | 1兆4310億 | +2.82% | 9.92 | 1.22 |
12/06 | 2,905 | 2,925 | 2,905 | 2,917 | +0.69% | 1,059,900 | 1兆4126億 | +1.53% | 9.79 | 1.2 |
12/05 | 2,890 | 2,903 | 2,885 | 2,897 | +0.52% | 1,284,400 | 1兆4029億 | +0.73% | 9.73 | 1.19 |
12/04 | 2,900 | 2,903 | 2,868 | 2,882 | -1.17% | 1,707,900 | 1兆3957億 | +0.07% | 9.68 | 1.19 |
12/03 | 2,912 | 2,932 | 2,898 | 2,916 | -0.27% | 1,926,100 | 1兆4122億 | +1.11% | 9.79 | 1.2 |
12/02 | 2,901 | 2,934 | 2,895 | 2,924 | +1.21% | 1,764,000 | 1兆4160億 | +1.32% | 9.82 | 1.21 |
11/29 | 2,876 | 2,899 | 2,867 | 2,889 | +0.45% | 1,278,000 | 1兆3991億 | +0.14% | 9.7 | 1.19 |
11/28 | 2,852 | 2,877 | 2,843 | 2,876 | +0.95% | 1,098,100 | 1兆3928億 | -0.35% | 9.65 | 1.19 |
11/27 | 2,845 | 2,849 | 2,820 | 2,849 | -0.04% | 1,085,300 | 1兆3797億 | -1.35% | 9.56 | 1.17 |
11/26 | 2,827 | 2,850 | 2,819 | 2,850 | +0.71% | 1,398,300 | 1兆3802億 | -1.42% | 9.57 | 1.18 |
11/25 | 2,854 | 2,868 | 2,828 | 2,830 | -0.28% | 2,854,000 | 1兆3705億 | -2.25% | 9.5 | 1.17 |
11/22 | 2,822 | 2,846 | 2,814 | 2,838 | 0% | 1,060,300 | 1兆3744億 | -2.14% | 9.53 | 1.17 |
11/21 | 2,845 | 2,853 | 2,831 | 2,838 | -0.35% | 1,227,900 | 1兆3744億 | -2.27% | 9.53 | 1.17 |
11/20 | 2,876 | 2,882 | 2,843 | 2,848 | -0.97% | 1,173,200 | 1兆3792億 | -2% | 9.56 | 1.17 |
11/19 | 2,890 | 2,905 | 2,873 | 2,876 | -0.48% | 893,400 | 1兆3928億 | -1.1% | 9.65 | 1.19 |
11/18 | 2,876 | 2,897 | 2,875 | 2,890 | +0.45% | 820,900 | 1兆3996億 | -0.65% | 9.7 | 1.19 |
11/15 | 2,889 | 2,907 | 2,877 | 2,877 | -0.07% | 1,248,300 | 1兆3933億 | -1.13% | 9.66 | 1.19 |
11/14 | 2,887 | 2,900 | 2,873 | 2,879 | -0.31% | 1,226,200 | 1兆3942億 | -1.1% | 9.67 | 1.19 |
11/13 | 2,851 | 2,892 | 2,851 | 2,888 | +0.7% | 1,519,400 | 1兆3986億 | -0.82% | 9.7 | 1.19 |
11/12 | 2,855 | 2,869 | 2,849 | 2,868 | +0.56% | 1,243,200 | 1兆3889億 | -1.58% | 9.63 | 1.18 |
11/11 | 2,828 | 2,857 | 2,825 | 2,852 | +0.88% | 1,241,300 | 1兆3812億 | -2.23% | 9.57 | 1.18 |
11/08 | 2,860 | 2,875 | 2,826 | 2,827 | -1.46% | 2,043,000 | 1兆3690億 | -3.22% | 9.49 | 1.17 |
11/07 | 2,857 | 2,893 | 2,856 | 2,869 | +0.49% | 1,814,100 | 1兆3894億 | -1.91% | 9.63 | 1.18 |
11/06 | 2,869 | 2,891 | 2,855 | 2,855 | -0.38% | 1,906,100 | 1兆3826億 | -2.63% | 9.58 | 1.18 |
11/05 | 2,901 | 2,915 | 2,853 | 2,866 | -1.75% | 2,968,300 | 1兆3879億 | -2.52% | 9.62 | 1.18 |
11/01 | 2,890 | 2,938 | 2,872 | 2,917 | -3.09% | 2,917,400 | 1兆4126億 | -1.09% | 9.79 | 1.2 |
10/31 | 2,979 | 3,011 | 2,977 | 3,010 | +0.67% | 1,897,400 | 1兆4577億 | +1.83% | 10.1 | 1.24 |
10/30 | 2,988 | 3,000 | 2,977 | 2,990 | +0.1% | 2,247,400 | 1兆4480億 | +1.12% | 10.04 | 1.23 |
10/29 | 2,960 | 2,988 | 2,949 | 2,987 | +1.22% | 1,576,300 | 1兆4465億 | +0.98% | 10.03 | 1.23 |
10/28 | 2,905 | 2,952 | 2,897 | 2,951 | +1.34% | 1,636,800 | 1兆4291億 | -0.34% | 9.91 | 1.22 |
10/25 | 2,920 | 2,923 | 2,899 | 2,912 | -0.03% | 1,280,800 | 1兆4102億 | -1.79% | 9.78 | 1.2 |
10/24 | 2,911 | 2,924 | 2,899 | 2,913 | -0.31% | 1,420,000 | 1兆4107億 | -1.85% | 9.78 | 1.2 |
10/23 | 2,914 | 2,942 | 2,914 | 2,922 | -0.2% | 884,300 | 1兆4151億 | -1.72% | 9.81 | 1.2 |
10/22 | 2,931 | 2,939 | 2,908 | 2,928 | -0.51% | 1,290,700 | 1兆4180億 | -1.58% | 9.83 | 1.21 |
10/21 | 2,936 | 2,949 | 2,925 | 2,943 | -0.07% | 1,011,500 | 1兆4252億 | -1.18% | 9.88 | 1.21 |
10/18 | 2,960 | 2,965 | 2,933 | 2,945 | -0.27% | 1,326,100 | 1兆4262億 | -1.11% | 9.89 | 1.21 |
10/17 | 2,905 | 2,958 | 2,903 | 2,953 | +2.04% | 2,196,200 | 1兆4301億 | -0.91% | 9.91 | 1.22 |
10/16 | 2,900 | 2,920 | 2,892 | 2,894 | 0% | 1,297,600 | 1兆4015億 | -2.89% | 9.72 | 1.19 |
10/15 | 2,896 | 2,906 | 2,884 | 2,894 | -0.17% | 1,403,900 | 1兆4015億 | -2.98% | 9.72 | 1.19 |
10/11 | 2,910 | 2,920 | 2,898 | 2,899 | -0.28% | 1,146,200 | 1兆4039億 | -2.91% | 9.73 | 1.2 |
10/10 | 2,910 | 2,924 | 2,902 | 2,907 | +0.03% | 1,149,600 | 1兆4078億 | -2.71% | 9.76 | 1.2 |
10/09 | 2,916 | 2,922 | 2,901 | 2,906 | -0.1% | 971,700 | 1兆4073億 | -2.81% | 9.76 | 1.2 |
10/08 | 2,920 | 2,931 | 2,895 | 2,909 | -0.65% | 1,892,700 | 1兆4088億 | -2.77% | 9.77 | 1.2 |
10/07 | 2,956 | 2,957 | 2,915 | 2,928 | -0.58% | 2,603,600 | 1兆4180億 | -2.17% | 9.83 | 1.21 |
10/04 | 2,940 | 2,950 | 2,932 | 2,945 | -0.1% | 1,366,200 | 1兆4262億 | -1.64% | 9.89 | 1.21 |
10/03 | 2,956 | 2,964 | 2,916 | 2,948 | +0.2% | 1,764,900 | 1兆4276億 | -1.5% | 9.9 | 1.22 |
10/02 | 2,981 | 3,012 | 2,939 | 2,942 | -2.74% | 2,719,500 | 1兆4247億 | -1.67% | 9.88 | 1.21 |
10/01 | 3,072 | 3,078 | 3,025 | 3,025 | -1.43% | 1,478,900 | 1兆4649億 | +1.1% | 10.16 | 1.25 |
09/30 | 3,031 | 3,102 | 3,030 | 3,069 | -0.81% | 2,321,100 | 1兆4862億 | +2.81% | 10.3 | 1.37 |
09/27 | 3,090 | 3,108 | 3,074 | 3,094 | +0.59% | 3,518,200 | 1兆4984億 | +3.93% | 10.39 | 1.38 |
09/26 | 3,054 | 3,076 | 3,043 | 3,076 | +0.89% | 4,115,500 | 1兆4896億 | +3.67% | 10.33 | 1.38 |
09/25 | 3,033 | 3,049 | 3,008 | 3,049 | +1.13% | 1,825,400 | 1兆4766億 | +3.11% | 10.24 | 1.36 |
09/24 | 3,043 | 3,044 | 3,010 | 3,015 | -1.18% | 1,841,400 | 1兆4601億 | +2.34% | 10.12 | 1.35 |
09/20 | 3,059 | 3,077 | 3,043 | 3,051 | -0.1% | 2,620,200 | 1兆4775億 | +3.88% | 10.24 | 1.36 |
09/19 | 3,030 | 3,063 | 3,021 | 3,054 | +2.28% | 2,915,300 | 1兆4790億 | +4.41% | 10.25 | 1.37 |
09/18 | 3,020 | 3,025 | 2,958 | 2,986 | -1.48% | 2,582,500 | 1兆4461億 | +2.51% | 10.02 | 1.34 |
09/17 | 3,009 | 3,032 | 3,000 | 3,031 | +1.2% | 2,395,400 | 1兆4678億 | +4.41% | 10.18 | 1.36 |
09/13 | 2,982 | 3,000 | 2,966 | 2,995 | +0.3% | 2,315,500 | 1兆4504億 | +3.56% | 10.05 | 1.34 |
09/12 | 2,962 | 2,986 | 2,952 | 2,986 | +1.6% | 1,665,800 | 1兆4461億 | +3.54% | 10.02 | 1.34 |
09/11 | 2,980 | 2,985 | 2,911 | 2,939 | -2% | 1,912,000 | 1兆4233億 | +2.19% | 9.87 | 1.31 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 3,820 382 4/1 | 2,180 218 11/27 | 9,967,200 99,672,000 7/22 | 赤字 | 赤字 | 2.04 | 1.16 | - | - | 赤字 3/31 |
2011年 3月期 | 3,290 329 9/15 | 2,200 220 3/15 | 4,760,700 47,607,000 3/28 | 35.64 | 23.84 | 1.6 | 1.07 | 8307億1159万 | 5554億9103万 | 26.87倍 3/31 |
2012年 3月期 | 2,740 274 7/27 274 7/26 他3件 | 2,080 208 12/29 | 3,299,100 32,991,000 3/27 | 24.55 | 18.64 | 1.26 | 0.96 | 6918億3883万 | 5251億9152万 | 22.4倍 3/30 |
2013年 3月期 | 2,490 249 4/2 | 1,540 154 10/16 154 10/15 | 10,427,800 104,278,000 7/3 | 20.3 | 12.55 | 1.14 | 0.71 | 6287億1485万 | 5415億2948万 | 15.65倍 3/29 |
2014年 3月期 | 2,470 247 5/23 | 1,800 180 4/2 | 11,749,000 117,490,000 5/23 | 45.7 | 33.3 | 1.16 | 0.84 | 8685億5703万 | 6329億5654万 | 41.26倍 3/31 |
2015年 3月期 | 3,430 343 3/24 | 2,180 218 4/15 218 4/14 | 6,187,700 61,877,000 11/28 | 30.53 | 19.4 | 1.5 | 0.95 | 1兆2061億 | 7665億8070万 | 28.66倍 3/31 |
2016年 3月期 | 4,100 410 8/5 | 2,820 282 2/12 | 5,501,900 55,019,000 8/25 | 18.34 | 12.61 | 1.82 | 1.25 | 1兆4417億 | 9916億3192万 | 14.18倍 3/31 |
2017年 3月期 | 3,540 354 3/17 354 3/16 | 2,650 265 8/19 | 13,325,500 133,255,000 2/16 | 12.54 | 9.39 | 1.35 | 1.01 | 1兆2448億 | 9318億5269万 | 12.04倍 3/31 |
2018年 3月期 | 4,783 1/5 | 3,220 322 5/1 | 4,470,600 3/27 | 11.45 | 7.71 | 1.62 | 1.09 | 1兆6819億 | 1兆1322億 | 9.86倍 3/30 |
2019年 3月期 | 4,500 5/28 | 3,537 10/25 | 4,192,100 9/25 | 13.59 | 10.68 | 1.37 | 1.08 | 1兆5682億 | 1兆2326億 | 12.26倍 3/29 |
2020年 3月期 | 4,098 4/1 | 2,354 3/13 | 6,603,800 3/13 | 49.58 | 28.48 | 1.29 | 0.74 | 1兆4281億 | 8203億6514万 | 31.93倍 3/31 |
2021年 3月期 | 2,937 6/8 | 2,060 4/6 | 32,860,900 12/15 | 赤字 | 赤字 | 1.37 | 0.96 | 1兆235億 | 7179億662万 | 赤字 3/31 |
2022年 3月期 | 2,974 10/4 | 2,150 3/8 | 16,072,500 11/25 | 赤字 | 赤字 | 1.75 | 1.27 | 1兆4402億 | 1兆412億 | 赤字 3/31 |
2023年 3月期 | 3,022 11/4 | 2,337 7/7 | 9,959,500 10/12 | 15.89 | 12.28 | 1.65 | 1.27 | 1兆4635億 | 1兆1317億 | 15.12倍 3/31 |
2024年 3月期 | 3,510 6/29 | 2,757 4/6 | 9,763,800 4/24 | 10.47 | 8.23 | 1.58 | 1.24 | 1兆6998億 | 1兆3351億 | 9.58倍 3/29 |
最新 | 2,870 2025/2/10 | 2,039,100 | 9.63 予想 | 1.18 実績 | 1兆3899億 | - |