9202 ANA HD

9202
2025/02/10
時価
1兆3899億円
PER 予
9.63倍
2010年以降
赤字-49.58倍
(2010-2024年)
PBR
1.18倍
2010年以降
0.71-2.04倍
(2010-2024年)
配当 予
1.74%
ROE 予
12.28%
ROA 予
3.91%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
26.87倍
2012年3月30日
22.4倍
2013年3月29日
15.65倍
2014年3月31日
41.26倍
2015年3月31日
28.66倍
2016年3月31日
14.18倍
2017年3月31日
12.04倍
2018年3月30日
9.86倍
2019年3月29日
12.26倍
2020年3月31日
31.93倍
2021年3月31日
赤字
2022年3月31日
赤字
2023年3月31日
15.12倍
2024年3月29日
9.58倍

2024/09/11~2025/02/10

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
02/102,9012,9072,8542,870-1.03%2,039,1001兆3899億+1.38%9.631.18
02/072,9342,9452,8982,900+0.14%1,684,7001兆4044億+2.44%9.741.2
02/062,8462,9052,8442,896+2.01%2,620,2001兆4025億+2.33%9.721.19
02/052,8572,8602,8322,839-0.11%1,897,6001兆3749億+0.39%9.531.17
02/042,9282,9342,8232,842-1.25%4,830,2001兆3763億+0.5%9.541.17
02/032,9002,9092,8762,878-1.27%2,181,1001兆3937億+1.77%9.661.19
01/312,8902,9152,8772,915+0.21%1,448,4001兆4117億+3.11%9.791.2
01/302,8602,9092,8602,909+1.32%1,849,9001兆4088億+2.97%9.771.2
01/292,8602,8832,8472,871+0.03%1,103,1001兆3904億+1.66%9.641.18
01/282,8522,8842,8522,870+0.84%1,633,8001兆3899億+1.56%9.631.18
01/272,8322,8462,8242,846+1.14%1,040,6001兆3782億+0.64%9.551.17
01/242,8222,8322,8092,814+0.21%1,232,4001兆3628億-0.6%9.451.16
01/232,7862,8172,7752,808+0.57%1,280,5001兆3598億-1.02%9.431.16
01/222,7722,7982,7662,792+1.16%1,239,6001兆3521億-1.83%9.371.15
01/212,7402,7602,7282,760+0.91%1,480,7001兆3366億-3.23%9.271.14
01/202,7482,7522,7342,735-0.47%1,417,7001兆3245億-4.37%9.181.13
01/172,7502,7572,7262,7480%1,342,9001兆3308億-4.18%9.231.13
01/162,7802,7832,7482,748-1.68%1,896,5001兆3308億-4.42%9.231.13
01/152,7902,8012,7822,795+0.29%1,257,2001兆3536億-2.99%9.381.15
01/142,7752,8062,7622,787-0.36%1,943,5001兆3497億-3.4%9.361.15
01/102,8132,8242,7902,797-0.39%1,629,3001兆3545億-3.22%9.391.15
01/092,8322,8402,8032,808-1.23%2,072,4001兆3598億-3.01%9.431.16
01/082,8552,8672,8372,843-0.35%1,458,0001兆3768億-1.9%9.541.17
01/072,8592,8612,8382,853+0.21%1,434,4001兆3816億-1.59%9.581.18
01/062,8972,9052,8462,847-0.66%1,777,5001兆3787億-1.79%9.561.17
2024
12/302,8812,8882,8552,866-0.31%1,377,1001兆3879億-1.14%9.621.18
12/272,8592,8832,8562,875+0.95%1,671,9001兆3923億-0.79%9.651.19
12/262,8312,8522,8312,848+0.25%1,759,6001兆3792億-1.66%9.561.17
12/252,8492,8502,8262,841-0.28%1,263,0001兆3758億-1.9%9.541.17
12/242,8452,8552,8412,849+0.11%909,6001兆3797億-1.62%9.561.17
12/232,8542,8672,8402,846-0.39%1,199,7001兆3782億-1.76%9.551.17
12/202,9152,9232,8572,857-1.52%2,256,2001兆3836億-1.45%9.591.18
12/192,9052,9162,8982,901-0.55%1,052,4001兆4049億+0.03%9.741.2
12/182,9222,9432,9172,9170%1,018,6001兆4126億+0.62%9.791.2
12/172,9212,9412,9172,917-0.14%1,097,0001兆4126億+0.66%9.791.2
12/162,9752,9772,9212,921-1.65%912,7001兆4146億+0.86%9.811.2
12/132,9542,9882,9542,970-0.64%1,297,1001兆4383億+2.66%9.971.22
12/122,9713,0002,9702,989+0.64%1,807,8001兆4475億+3.53%10.031.23
12/112,9682,9712,9512,970+0.34%1,089,9001兆4383億+3.02%9.971.22
12/102,9792,9802,9552,960+0.17%1,400,2001兆4335億+2.85%9.941.22
12/092,9202,9582,9192,955+1.3%1,921,8001兆4310億+2.82%9.921.22
12/062,9052,9252,9052,917+0.69%1,059,9001兆4126億+1.53%9.791.2
12/052,8902,9032,8852,897+0.52%1,284,4001兆4029億+0.73%9.731.19
12/042,9002,9032,8682,882-1.17%1,707,9001兆3957億+0.07%9.681.19
12/032,9122,9322,8982,916-0.27%1,926,1001兆4122億+1.11%9.791.2
12/022,9012,9342,8952,924+1.21%1,764,0001兆4160億+1.32%9.821.21
11/292,8762,8992,8672,889+0.45%1,278,0001兆3991億+0.14%9.71.19
11/282,8522,8772,8432,876+0.95%1,098,1001兆3928億-0.35%9.651.19
11/272,8452,8492,8202,849-0.04%1,085,3001兆3797億-1.35%9.561.17
11/262,8272,8502,8192,850+0.71%1,398,3001兆3802億-1.42%9.571.18
11/252,8542,8682,8282,830-0.28%2,854,0001兆3705億-2.25%9.51.17
11/222,8222,8462,8142,8380%1,060,3001兆3744億-2.14%9.531.17
11/212,8452,8532,8312,838-0.35%1,227,9001兆3744億-2.27%9.531.17
11/202,8762,8822,8432,848-0.97%1,173,2001兆3792億-2%9.561.17
11/192,8902,9052,8732,876-0.48%893,4001兆3928億-1.1%9.651.19
11/182,8762,8972,8752,890+0.45%820,9001兆3996億-0.65%9.71.19
11/152,8892,9072,8772,877-0.07%1,248,3001兆3933億-1.13%9.661.19
11/142,8872,9002,8732,879-0.31%1,226,2001兆3942億-1.1%9.671.19
11/132,8512,8922,8512,888+0.7%1,519,4001兆3986億-0.82%9.71.19
11/122,8552,8692,8492,868+0.56%1,243,2001兆3889億-1.58%9.631.18
11/112,8282,8572,8252,852+0.88%1,241,3001兆3812億-2.23%9.571.18
11/082,8602,8752,8262,827-1.46%2,043,0001兆3690億-3.22%9.491.17
11/072,8572,8932,8562,869+0.49%1,814,1001兆3894億-1.91%9.631.18
11/062,8692,8912,8552,855-0.38%1,906,1001兆3826億-2.63%9.581.18
11/052,9012,9152,8532,866-1.75%2,968,3001兆3879億-2.52%9.621.18
11/012,8902,9382,8722,917-3.09%2,917,4001兆4126億-1.09%9.791.2
10/312,9793,0112,9773,010+0.67%1,897,4001兆4577億+1.83%10.11.24
10/302,9883,0002,9772,990+0.1%2,247,4001兆4480億+1.12%10.041.23
10/292,9602,9882,9492,987+1.22%1,576,3001兆4465億+0.98%10.031.23
10/282,9052,9522,8972,951+1.34%1,636,8001兆4291億-0.34%9.911.22
10/252,9202,9232,8992,912-0.03%1,280,8001兆4102億-1.79%9.781.2
10/242,9112,9242,8992,913-0.31%1,420,0001兆4107億-1.85%9.781.2
10/232,9142,9422,9142,922-0.2%884,3001兆4151億-1.72%9.811.2
10/222,9312,9392,9082,928-0.51%1,290,7001兆4180億-1.58%9.831.21
10/212,9362,9492,9252,943-0.07%1,011,5001兆4252億-1.18%9.881.21
10/182,9602,9652,9332,945-0.27%1,326,1001兆4262億-1.11%9.891.21
10/172,9052,9582,9032,953+2.04%2,196,2001兆4301億-0.91%9.911.22
10/162,9002,9202,8922,8940%1,297,6001兆4015億-2.89%9.721.19
10/152,8962,9062,8842,894-0.17%1,403,9001兆4015億-2.98%9.721.19
10/112,9102,9202,8982,899-0.28%1,146,2001兆4039億-2.91%9.731.2
10/102,9102,9242,9022,907+0.03%1,149,6001兆4078億-2.71%9.761.2
10/092,9162,9222,9012,906-0.1%971,7001兆4073億-2.81%9.761.2
10/082,9202,9312,8952,909-0.65%1,892,7001兆4088億-2.77%9.771.2
10/072,9562,9572,9152,928-0.58%2,603,6001兆4180億-2.17%9.831.21
10/042,9402,9502,9322,945-0.1%1,366,2001兆4262億-1.64%9.891.21
10/032,9562,9642,9162,948+0.2%1,764,9001兆4276億-1.5%9.91.22
10/022,9813,0122,9392,942-2.74%2,719,5001兆4247億-1.67%9.881.21
10/013,0723,0783,0253,025-1.43%1,478,9001兆4649億+1.1%10.161.25
09/303,0313,1023,0303,069-0.81%2,321,1001兆4862億+2.81%10.31.37
09/273,0903,1083,0743,094+0.59%3,518,2001兆4984億+3.93%10.391.38
09/263,0543,0763,0433,076+0.89%4,115,5001兆4896億+3.67%10.331.38
09/253,0333,0493,0083,049+1.13%1,825,4001兆4766億+3.11%10.241.36
09/243,0433,0443,0103,015-1.18%1,841,4001兆4601億+2.34%10.121.35
09/203,0593,0773,0433,051-0.1%2,620,2001兆4775億+3.88%10.241.36
09/193,0303,0633,0213,054+2.28%2,915,3001兆4790億+4.41%10.251.37
09/183,0203,0252,9582,986-1.48%2,582,5001兆4461億+2.51%10.021.34
09/173,0093,0323,0003,031+1.2%2,395,4001兆4678億+4.41%10.181.36
09/132,9823,0002,9662,995+0.3%2,315,5001兆4504億+3.56%10.051.34
09/122,9622,9862,9522,986+1.6%1,665,8001兆4461億+3.54%10.021.34
09/112,9802,9852,9112,939-2%1,912,0001兆4233億+2.19%9.871.31

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
3,820
382
4/1
2,180
218
11/27
9,967,200
99,672,000
7/22
赤字赤字2.041.16--赤字
3/31
2011年
3月期
3,290
329
9/15
2,200
220
3/15
4,760,700
47,607,000
3/28
35.6423.841.61.078307億1159万5554億9103万26.87倍
3/31
2012年
3月期
2,740
274
7/27

274
7/26

他3件
2,080
208
12/29
3,299,100
32,991,000
3/27
24.5518.641.260.966918億3883万5251億9152万22.4倍
3/30
2013年
3月期
2,490
249
4/2
1,540
154
10/16

154
10/15
10,427,800
104,278,000
7/3
20.312.551.140.716287億1485万5415億2948万15.65倍
3/29
2014年
3月期
2,470
247
5/23
1,800
180
4/2
11,749,000
117,490,000
5/23
45.733.31.160.848685億5703万6329億5654万41.26倍
3/31
2015年
3月期
3,430
343
3/24
2,180
218
4/15

218
4/14
6,187,700
61,877,000
11/28
30.5319.41.50.951兆2061億7665億8070万28.66倍
3/31
2016年
3月期
4,100
410
8/5
2,820
282
2/12
5,501,900
55,019,000
8/25
18.3412.611.821.251兆4417億9916億3192万14.18倍
3/31
2017年
3月期
3,540
354
3/17

354
3/16
2,650
265
8/19
13,325,500
133,255,000
2/16
12.549.391.351.011兆2448億9318億5269万12.04倍
3/31
2018年
3月期
4,783
1/5
3,220
322
5/1
4,470,600
3/27
11.457.711.621.091兆6819億1兆1322億9.86倍
3/30
2019年
3月期
4,500
5/28
3,537
10/25
4,192,100
9/25
13.5910.681.371.081兆5682億1兆2326億12.26倍
3/29
2020年
3月期
4,098
4/1
2,354
3/13
6,603,800
3/13
49.5828.481.290.741兆4281億8203億6514万31.93倍
3/31
2021年
3月期
2,937
6/8
2,060
4/6
32,860,900
12/15
赤字赤字1.370.961兆235億7179億662万赤字
3/31
2022年
3月期
2,974
10/4
2,150
3/8
16,072,500
11/25
赤字赤字1.751.271兆4402億1兆412億赤字
3/31
2023年
3月期
3,022
11/4
2,337
7/7
9,959,500
10/12
15.8912.281.651.271兆4635億1兆1317億15.12倍
3/31
2024年
3月期
3,510
6/29
2,757
4/6
9,763,800
4/24
10.478.231.581.241兆6998億1兆3351億9.58倍
3/29
最新2,870
2025/2/10
2,039,1009.63
予想
1.18
実績
1兆3899億-