9202 ANA HD

9202
2020/05/29
時価
9057億円
PER
31.44倍
2010年以降
赤字-45.7倍
(2010-2020年)
PBR
0.82倍
2010年以降
0.71-2.04倍
(2010-2020年)
配当
0%
ROE
2.59%
ROA
1.08%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
26.87倍
2012年3月30日
22.4倍
2013年3月29日
15.65倍
2014年3月31日
41.26倍
2015年3月31日
28.66倍
2016年3月31日
14.18倍
2017年3月31日
12.04倍
2018年3月30日
9.86倍
2019年3月29日
12.26倍
2020年3月31日
31.93倍

2019/12/26~2020/05/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
05/292,6422,6702,5982,599-3.45%5,354,2009057億4724万+8.74%31.440.82
05/282,7162,7252,6702,692+0.79%4,342,9009381億5758万+12.87%32.560.85
05/272,7282,7392,6392,671-2.02%7,026,2009308億3912万+12.42%32.310.84
05/262,7502,7802,6132,726+5.7%11,402,6009500億653万+15.22%32.970.86
05/252,4502,5882,4432,579+7.59%7,323,1008987億7727万+9.47%31.20.81
05/222,3752,4252,3642,397+2.09%3,907,7008353億5057万+2.04%28.990.76
05/212,3512,3862,3362,348-0.13%2,617,1008182億7415万-0.09%28.40.74
05/202,3122,3712,2912,351+1.95%3,733,9008193億1964万-0.13%28.440.74
05/192,3982,3982,3002,306+2.58%5,957,5008036億3722万-2.25%27.890.73
05/182,3072,3102,2332,248-2.85%3,521,8007834億2431万-5.11%27.190.71
05/152,3272,3492,2702,314+0.61%3,420,5008064億2520万-2.49%27.990.73
05/142,3292,3532,3002,300-0.65%3,118,5008015億4623万-3.04%27.820.73
05/132,3112,3502,2902,315-1.74%3,018,7008067億7370万-2.24%280.73
05/122,3762,3932,3112,356-2.56%4,058,3008210億6213万-0.38%28.50.74
05/112,2592,4202,2582,418+10.61%7,578,3008426億6903万+2.11%29.250.76
05/082,1432,1902,1042,186+3.26%4,962,7007618億1741万-8.04%26.440.69
05/072,2032,2052,1162,117-6.74%5,862,4007377億7103万-11.68%25.610.67
05/012,2902,2942,2422,270-1.35%4,367,9007910億9127万-6.7%27.460.72
04/302,4232,4652,2992,301-3.6%6,407,9008018億9472万-6.43%27.830.73
04/282,4022,4482,3652,387+0.89%3,560,2008318億6558万-3.9%28.870.75
04/272,2882,3832,2342,366+3.05%5,046,2008245億4712万-5.36%28.620.75
04/242,3672,3672,2682,296-3%3,777,1008001億5223万-8.74%27.770.72
04/232,3552,3992,3202,367+0.51%2,627,9008248億9562万-6.96%28.630.75
04/222,4332,4542,3402,355-4.85%3,487,1008207億1364万-8.04%28.490.74
04/212,4512,5092,4332,475-0.32%2,560,2008625億3344万-3.73%29.940.78
04/202,4752,5112,4702,483+0.44%1,889,8008653億2143万-3.54%30.030.78
04/172,4902,5682,4352,472+1.9%3,491,5008614億8794万-3.93%29.90.78
04/162,4002,4332,3932,426-1.42%1,891,1008454億5702万-5.97%29.350.76
04/152,4492,4832,4142,461+1.9%3,023,1008576億5446万-5.16%29.770.78
04/142,4052,4352,3612,415-0.21%3,284,2008416億2354万-7.44%29.210.76
04/132,4502,4822,3932,420-0.74%2,773,4008433億6603万-7.77%29.270.76
04/102,4732,4952,4142,438-2.17%3,353,4008496億3900万-7.72%29.490.77
04/092,5592,6522,4642,492-1.77%4,582,4008684億5791万-6.49%30.140.79
04/082,3702,5522,3672,537+7.82%5,560,6008841億4034万-5.48%30.690.8
04/072,4182,4502,2512,353+2.48%5,323,1008200億1664万-12.85%28.460.74
04/062,1092,3152,0602,296+4.46%7,106,1008001億5223万-15.74%27.770.72
04/032,2512,3232,1802,198-2.35%4,582,7007659億9939万-20.04%26.590.69
04/022,4002,4012,2502,251-6.98%5,398,8007844億6981万-18.94%27.230.71
04/012,5462,5602,4112,420-8.3%5,495,4008433億6603万-13.88%29.270.76
03/312,7012,7332,6172,639-2.26%2,365,1009196億8717万-6.98%31.920.83
03/302,7742,8302,6972,700-9.97%3,216,0009409億4557万-5.63%32.660.85
03/272,9982,9992,8842,999+2.32%2,952,4001兆451億+3.99%36.280.95
03/262,9002,9562,8252,931+0.51%2,016,7001兆214億+1.17%35.450.92
03/252,8882,9192,8002,916+4.14%3,099,1001兆162億+0.14%35.270.92
03/242,8522,8902,7522,800+1.74%2,144,8009757億9541万-4.37%33.870.88
03/232,8902,8902,6902,752-8.57%3,069,4009590億6748万-6.78%33.290.87
03/192,8803,0352,8663,010+7.92%5,050,6001兆489億+1.04%36.410.95
03/182,6612,9342,6452,789+6.82%4,205,4009719億6192万-6.88%33.740.88
03/172,5002,6392,4952,611+2.35%3,889,5009099億2922万-13.57%31.580.82
03/162,5002,6792,4762,551+4.46%3,187,7008890億1931万-16.5%30.860.8
03/132,4012,5702,3542,442-7.6%6,603,8008510億3299万-21.05%29.540.77
03/122,7202,7742,6332,643-5.61%4,839,9009210億8116万-15.67%31.970.83
03/112,8392,9092,8002,800-1.06%2,455,3009757億9541万-11.56%33.870.88
03/102,7112,8572,6402,830+1.76%4,445,8009862億5036万-11.26%34.230.89
03/092,7902,8182,7382,781-3.47%4,378,7009691億7394万-13.45%33.640.88
03/062,9242,9482,8722,881-3.71%2,946,2001兆40億-11.03%34.850.91
03/053,0083,0202,9612,992+0.61%2,227,8001兆427億-8.25%36.190.94
03/042,9142,9822,8922,974+0.75%2,999,1001兆364億-9.3%35.970.94
03/033,0403,0472,9412,952-0.2%3,332,8001兆287億-10.49%35.710.93
03/022,8613,0482,8612,958+1.72%4,177,6001兆308億-10.96%35.780.93
02/282,7992,9332,7962,908+0.31%5,365,0001兆134億-13.04%35.180.92
02/273,0283,0432,8912,899-5.32%5,135,5001兆102億-14%35.070.91
02/263,0503,0633,0203,062-1.51%2,832,2001兆671億-9.89%37.040.97
02/253,0903,1543,0903,109-4.22%2,835,6001兆834億-9.15%37.610.98
02/213,2603,2863,2433,246-0.79%1,428,3001兆1312億-5.72%39.261.02
02/203,3103,3313,2723,272-1.15%1,321,4001兆1402億-5.41%39.581.03
02/193,3203,3323,3043,310-0.12%817,5001兆1535億-4.64%40.041.04
02/183,3003,3273,2933,314+0.03%1,100,0001兆1549億-4.82%40.091.04
02/173,3443,3453,2843,313-2.42%2,360,3001兆1545億-5.15%40.071.04
02/143,4043,4133,3843,395-1.31%1,428,4001兆1831億-3.14%41.071.07
02/133,4313,4433,4063,440+0.82%1,049,3001兆1988億-2.02%41.611.08
02/123,4243,4343,4033,412-0.7%1,046,0001兆1890億-2.99%41.271.08
02/103,4303,4473,4163,436-0.66%1,016,1001兆1974億-2.44%41.561.08
02/073,5093,5193,4573,459-1.42%1,246,1001兆2054億-2.01%41.841.09
02/063,5183,5343,4963,509+1.24%1,613,1001兆2228億-0.82%42.451.11
02/053,4743,4843,4373,466+0.76%1,403,2001兆2078億-2.2%41.931.09
02/043,3773,4463,3763,440+1.93%1,543,7001兆1988億-3.1%41.611.08
02/033,3333,3943,3163,375-1.43%2,247,4001兆1761億-5.12%40.821.06
01/313,3913,4653,3823,424+0.82%1,937,1001兆1932億-4.01%41.421.08
01/303,4443,4593,3963,396-1.96%2,052,2001兆1835億-5.03%41.081.07
01/293,4513,4643,4293,464+0.32%907,0001兆2071億-3.4%41.91.09
01/283,4203,4593,4093,453+0.35%1,451,6001兆2033億-3.92%41.771.09
01/273,4503,4603,4043,441-3.02%2,531,4001兆1991億-4.52%41.621.08
01/243,5363,5623,5173,548+1.2%1,223,7001兆2364億-1.85%42.921.12
01/233,5503,5613,5053,506-2.18%1,732,4001兆2218億-3.18%42.411.11
01/223,5573,5913,5373,584+0.2%1,000,8001兆2490億-1.21%43.351.13
01/213,6603,6663,5723,577-2.16%1,458,6001兆2465億-1.54%43.271.13
01/203,6553,6743,6503,656+0.44%683,7001兆2741億+0.49%44.221.15
01/173,6443,6493,6233,640+0.17%774,5001兆2685億0%44.031.15
01/163,6113,6393,5963,634+1.51%1,282,6001兆2664億-0.25%43.961.15
01/153,5823,5893,5693,580-0.28%739,5001兆2476億-1.84%43.31.13
01/143,5963,5993,5823,590+0.06%584,3001兆2511億-1.7%43.431.13
01/103,6063,6113,5753,588-0.5%977,7001兆2504億-1.89%43.41.13
01/093,6083,6153,5903,606+1.55%960,1001兆2566億-1.58%43.621.14
01/083,5503,5553,5273,551-1.06%1,314,2001兆2375億-3.22%42.951.12
01/073,5493,5953,5443,589+1.41%983,0001兆2507億-2.37%43.411.13
01/063,6003,6033,5393,539-2.83%1,779,8001兆2333億-3.86%42.811.12
2019
12/303,6573,6613,6393,642-0.57%721,0001兆2692億-1.25%44.051.04
12/273,6643,6743,6573,663+0.49%613,4001兆2765億-0.79%44.311.05
12/263,6153,6453,6153,645+0.94%612,3001兆2702億-1.33%44.091.05

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
3,820
382
4/1
2,180
218
11/27
9,967,200
99,672,000
7/22
赤字赤字2.041.16--赤字
3/31
2011年
3月期
3,290
329
9/15
2,200
220
3/15
4,760,700
47,607,000
3/28
35.6423.841.61.078307億1159万5554億9103万26.87倍
3/31
2012年
3月期
2,740
274
7/27

274
7/26

他3件
2,080
208
12/29
3,299,100
32,991,000
3/27
24.5518.641.260.966918億3883万5251億9152万22.4倍
3/30
2013年
3月期
2,490
249
4/2
1,540
154
10/16

154
10/15
10,427,800
104,278,000
7/3
20.312.551.140.716287億1485万5415億2948万15.65倍
3/29
2014年
3月期
2,470
247
5/23
1,800
180
4/2
11,749,000
117,490,000
5/23
45.733.31.160.848685億5703万6329億5654万41.26倍
3/31
2015年
3月期
3,430
343
3/24
2,180
218
4/15

218
4/14
6,187,700
61,877,000
11/28
30.5319.41.50.951兆2061億7665億8070万28.66倍
3/31
2016年
3月期
4,100
410
8/5
2,820
282
2/12
5,501,900
55,019,000
8/25
18.3412.611.821.251兆4417億9916億3192万14.18倍
3/31
2017年
3月期
3,540
354
3/17

354
3/16
2,650
265
8/19
13,325,500
133,255,000
2/16
12.549.391.351.011兆2448億9318億5269万12.04倍
3/31
2018年
3月期
4,783
1/5
3,220
322
5/1
4,470,600
3/27
11.457.711.621.091兆6819億1兆1322億9.86倍
3/30
2019年
3月期
4,173
2/26
3,739
12/25
3,721,000
3/26
12.6111.291.271.141兆4542億1兆3030億12.26倍
3/29
2020年
3月期
3,773
12/2
2,354
3/13
6,603,800
3/13
45.6428.481.190.741兆3148億8203億6514万31.93倍
3/31
最新2,599
2020/5/29
5,354,20031.44
実績
0.82
実績
9057億4724万-