9202 ANA HD

9202
2024/05/24
時価
1兆4785億円
PER 予
13.05倍
2010年以降
赤字-49.58倍
(2010-2024年)
PBR
1.37倍
2010年以降
0.71-2.04倍
(2010-2024年)
配当 予
1.64%
ROE 予
10.53%
ROA 予
3.08%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
26.87倍
2012年3月30日
22.4倍
2013年3月29日
15.65倍
2014年3月31日
41.26倍
2015年3月31日
28.66倍
2016年3月31日
14.18倍
2017年3月31日
12.04倍
2018年3月30日
9.86倍
2019年3月29日
12.26倍
2020年3月31日
31.93倍
2021年3月31日
赤字
2022年3月31日
赤字
2023年3月31日
15.12倍
2024年3月29日
9.58倍

2023/12/25~2024/05/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/243,0423,0623,0313,053+0.03%1,138,3001兆4785億+1.06%13.051.37
05/233,0553,0693,0423,052+0.33%1,196,3001兆4780億+1.03%13.041.37
05/223,0453,0543,0283,042-0.46%1,375,5001兆4732億+0.63%131.37
05/213,0383,0573,0373,056+0.69%1,228,4001兆4800億+0.99%13.061.38
05/202,9993,0392,9983,035+1%1,328,1001兆4698億+0.2%12.971.37
05/172,9953,0112,9883,005+0.1%1,501,7001兆4553億-0.92%12.841.35
05/162,9873,0032,9603,002+0.5%2,224,7001兆4538億-1.22%12.831.35
05/153,0113,0192,9852,987-0.96%1,996,7001兆4465億-1.81%12.761.34
05/143,0203,0283,0113,016-0.23%2,366,2001兆4606億-0.95%12.891.36
05/133,0043,0303,0013,023+0.7%1,551,8001兆4640億-0.79%12.921.36
05/102,9783,0132,9733,002+1.42%2,322,5001兆4538億-1.61%12.831.35
05/092,9742,9822,9592,960-0.27%2,080,5001兆4335億-3.14%12.651.33
05/083,0183,0272,9682,968-2.37%2,718,9001兆4373億-3.16%12.681.34
05/073,0053,0403,0013,040+1.43%2,368,6001兆4722億-1.11%12.991.37
05/023,0003,0172,9862,997-0.13%1,976,7001兆4514億-2.66%12.811.35
05/012,9903,0142,9863,001+0.03%2,482,3001兆4533億-2.82%12.821.35
04/303,0103,0172,9583,000-1.96%7,584,5001兆4528億-3.07%12.821.35
04/263,0213,0673,0083,060+0.92%2,347,5001兆4819億-1.42%13.081.38
04/253,0803,0803,0213,032-1.4%2,491,8001兆4683億-2.54%12.961.36
04/243,0383,0773,0313,075+0.2%1,911,9001兆4892億-1.35%13.141.38
04/233,0563,0763,0543,069+0.49%2,068,5001兆4862億-1.7%13.111.38
04/223,0053,0553,0043,054+3.25%2,749,2001兆4790億-2.37%13.051.37
04/193,0463,0522,9542,958-2.57%4,437,7001兆4325億-5.59%12.641.33
04/183,0133,0523,0073,036+1.13%2,323,4001兆4703億-3.4%12.971.37
04/173,0703,0713,0013,002-1.77%2,588,8001兆4538億-4.64%12.831.35
04/163,0803,0903,0453,056-1.42%3,024,0001兆4800億-3.08%13.061.38
04/153,1003,1043,0613,100-0.45%2,725,6001兆5013億-1.77%13.251.4
04/123,1253,1403,1103,114-0.22%1,691,1001兆5080億-1.39%13.311.4
04/113,1263,1393,1133,121-0.73%1,813,8001兆5114億-1.27%13.341.4
04/103,1503,1683,1393,144-0.13%1,665,0001兆5226億-0.57%13.441.41
04/093,1113,1543,1003,148+1.98%2,600,8001兆5245億-0.51%13.451.42
04/083,0513,0893,0443,087+0.78%2,213,1001兆4950億-2.46%13.191.39
04/053,0473,0743,0413,0630%2,058,3001兆4833億-3.41%13.091.38
04/043,1203,1213,0633,063-1.83%3,071,0001兆4833億-3.65%13.091.38
04/033,1153,1333,1073,120-0.13%1,761,7001兆5109億-2.07%13.331.4
04/023,1773,1783,1173,124-1.82%2,454,0001兆5129億-2.1%13.351.41
04/013,1903,2043,1623,182-0.87%1,900,3001兆5410億-0.44%13.61.43
03/293,1603,2103,1603,210+1.58%2,104,4001兆5545億+0.38%9.611.44
03/283,1803,2053,1603,160-1.56%2,573,3001兆5303億-1.22%9.461.42
03/273,2183,2233,1883,210+0.38%4,065,6001兆5545億+0.28%9.611.44
03/263,2183,2293,1873,198-0.65%2,538,9001兆5487億-0.12%9.571.44
03/253,2253,2423,2143,219-0.16%2,190,0001兆5589億+0.44%9.631.45
03/223,2233,2523,2133,224+0.94%3,563,5001兆5613億+0.59%9.651.45
03/213,2003,2103,1813,194-0.19%3,656,5001兆5468億-0.31%9.561.44
03/193,2043,2133,1863,200-0.19%2,686,9001兆5497億-0.22%9.581.44
03/183,1983,2093,1873,206+0.34%1,958,1001兆5526億-0.09%9.591.44
03/153,1973,1973,1683,195+0.16%1,727,8001兆5473億-0.53%9.561.44
03/143,1583,1903,1523,190+1.01%1,739,2001兆5448億-0.75%9.551.44
03/133,1503,1663,1303,158+0.41%2,170,3001兆5293億-1.86%9.451.42
03/123,1243,1483,0873,145+0.67%2,061,5001兆5231億-2.42%9.411.42
03/113,1333,1403,0963,124-0.51%2,606,8001兆5129億-3.25%9.351.41
03/083,1783,1903,1373,140-1.54%2,779,6001兆5206億-2.97%9.41.41
03/073,1663,1933,1633,189+0.82%1,861,4001兆5444億-1.6%9.541.44
03/063,1673,1963,1633,163-0.6%2,366,9001兆5318億-2.47%9.471.42
03/053,1713,1963,1483,182+0.25%1,981,7001兆5410億-1.97%9.521.43
03/043,2253,2303,1743,174-2.16%3,646,1001兆5371億-2.19%9.51.43
03/013,2623,2713,2413,244-0.61%1,616,6001兆5710億-0.03%9.711.46
02/293,2443,2643,2183,264+0.52%3,146,7001兆5807億+0.65%9.771.47
02/283,2363,2653,2243,247+0.4%1,944,4001兆5725億+0.22%9.721.46
02/273,2373,2453,2113,234-0.49%2,412,9001兆5662億-0.12%9.681.46
02/263,2253,2623,2233,250+0.59%2,284,0001兆5739億+0.43%9.731.46
02/223,2283,2403,2163,231+0.15%2,010,1001兆5647億0%9.671.45
02/213,2143,2283,2093,226-0.09%1,509,1001兆5623億-0.06%9.651.45
02/203,2453,2573,2223,229-0.09%1,603,1001兆5637億+0.09%9.661.45
02/193,2393,2433,2163,232-0.71%2,282,2001兆5652億+0.25%9.671.45
02/163,2253,2713,2233,255+1.18%3,302,1001兆5763億+1.02%9.741.47
02/153,2113,2233,1783,217-0.03%2,794,9001兆5579億-0.06%9.631.45
02/143,2453,2523,2083,218-1.56%2,201,7001兆5584億0%9.631.45
02/133,2603,2773,2443,269+0.62%2,850,5001兆5831億+1.65%9.781.47
02/093,2523,2763,2393,249-0.82%2,292,7001兆5734億+1.18%9.721.46
02/083,2473,2793,2273,276+1.05%3,243,4001兆5865億+2.22%9.81.47
02/073,3063,3223,2303,242-1.79%3,545,4001兆5700億+1.41%9.71.46
02/063,2753,3233,2753,301+0.46%2,624,1001兆5986億+3.48%9.881.49
02/053,3003,3033,2663,286+0.21%2,330,6001兆5913億+3.33%9.831.48
02/023,3193,3243,2643,279-0.91%3,132,6001兆5879億+3.44%9.811.48
02/013,3333,3853,2903,309+1.19%9,493,0001兆6025億+4.65%9.91.49
01/313,2343,2703,2203,270+1.27%3,786,0001兆5836億+3.74%9.791.47
01/303,2163,2383,1993,229+0.12%2,257,0001兆5637億+2.74%9.661.45
01/293,1793,2313,1773,225+1.99%2,534,9001兆5618億+2.84%9.651.45
01/263,1983,1983,1513,162-0.91%1,861,2001兆5313億+1.09%9.461.42
01/253,1843,1933,1623,191+0.5%1,562,7001兆5453億+2.14%9.551.44
01/243,2003,2063,1663,175-0.91%1,428,8001兆5376億+1.76%9.51.43
01/233,2063,2283,1973,204+0.19%2,442,5001兆5516億+2.79%9.591.44
01/223,1853,1983,1733,198+1.04%2,236,5001兆5487億+2.76%9.571.44
01/193,1603,1703,1403,165+0.83%1,669,5001兆5327億+1.83%9.471.42
01/183,1453,1513,1163,139-0.73%2,041,6001兆5201億+1.1%9.391.41
01/173,1573,1833,1463,162+0.13%2,159,5001兆5313億+1.87%9.461.42
01/163,1763,1833,1563,158-0.63%1,365,9001兆5293億+1.84%9.451.42
01/153,1663,1823,1443,178-0.13%1,780,7001兆5390億+2.62%9.511.43
01/123,2013,2023,1683,182-0.56%2,246,8001兆5410億+2.98%9.521.43
01/113,1853,2053,1773,200+0.53%2,600,4001兆5497億+3.76%9.581.44
01/103,1703,1943,1633,183+0.57%2,685,3001兆5415億+3.44%9.531.43
01/093,1503,1653,1373,165+0.89%2,633,4001兆5327億+3.03%9.471.42
01/053,1243,1373,1043,137+0.58%2,231,1001兆5192億+2.28%9.391.41
01/043,0003,1192,9913,119+1.93%3,890,0001兆5105億+1.76%9.331.4
2023
12/293,0683,0863,0453,060-0.29%1,353,4001兆4819億-0.1%9.111.41
12/283,0523,0733,0433,069+0.36%1,021,0001兆4862億+0.13%9.131.42
12/273,0323,0623,0323,058+0.66%1,840,0001兆4809億-0.29%9.11.41
12/263,0593,0623,0333,038-0.78%1,220,7001兆4712億-1.01%9.041.4
12/253,0853,0893,0453,062-0.03%1,202,3001兆4829億-0.33%9.111.41

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
3,820
382
4/1
2,180
218
11/27
9,967,200
99,672,000
7/22
赤字赤字2.041.16--赤字
3/31
2011年
3月期
3,290
329
9/15
2,200
220
3/15
4,760,700
47,607,000
3/28
35.6423.841.61.078307億1159万5554億9103万26.87倍
3/31
2012年
3月期
2,740
274
7/27

274
7/26

他3件
2,080
208
12/29
3,299,100
32,991,000
3/27
24.5518.641.260.966918億3883万5251億9152万22.4倍
3/30
2013年
3月期
2,490
249
4/2
1,540
154
10/16

154
10/15
10,427,800
104,278,000
7/3
20.312.551.140.716287億1485万5415億2948万15.65倍
3/29
2014年
3月期
2,470
247
5/23
1,800
180
4/2
11,749,000
117,490,000
5/23
45.733.31.160.848685億5703万6329億5654万41.26倍
3/31
2015年
3月期
3,430
343
3/24
2,180
218
4/15

218
4/14
6,187,700
61,877,000
11/28
30.5319.41.50.951兆2061億7665億8070万28.66倍
3/31
2016年
3月期
4,100
410
8/5
2,820
282
2/12
5,501,900
55,019,000
8/25
18.3412.611.821.251兆4417億9916億3192万14.18倍
3/31
2017年
3月期
3,540
354
3/17

354
3/16
2,650
265
8/19
13,325,500
133,255,000
2/16
12.549.391.351.011兆2448億9318億5269万12.04倍
3/31
2018年
3月期
4,783
1/5
3,220
322
5/1
4,470,600
3/27
11.457.711.621.091兆6819億1兆1322億9.86倍
3/30
2019年
3月期
4,500
5/28
3,537
10/25
4,192,100
9/25
13.5910.681.371.081兆5682億1兆2326億12.26倍
3/29
2020年
3月期
4,098
4/1
2,354
3/13
6,603,800
3/13
49.5828.481.290.741兆4281億8203億6514万31.93倍
3/31
2021年
3月期
2,937
6/8
2,060
4/6
32,860,900
12/15
赤字赤字1.370.961兆235億7179億662万赤字
3/31
2022年
3月期
2,974
10/4
2,150
3/8
16,072,500
11/25
赤字赤字1.751.271兆4402億1兆412億赤字
3/31
2023年
3月期
3,022
11/4
2,337
7/7
9,959,500
10/12
15.8912.281.651.271兆4635億1兆1317億15.12倍
3/31
2024年
3月期
3,510
6/29
2,757
4/6
9,763,800
4/24
10.478.231.581.241兆6998億1兆3351億9.58倍
3/29
最新3,053
2024/5/24
1,138,30013.05
予想
1.37
実績
1兆4785億-