PER
2016/11/04～2017/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 10→1 |
| 2017 |
| 03/31 | 3,450 | 3,460 | 3,400 | 3,400 | -1.16% | 1,359,200 | 1兆1955億 | -1.33% | 12.05 | 1.3 |
| 03/30 | 3,430 | 3,460 | 3,430 | 3,440 | -0.29% | 1,007,700 | 1兆2096億 | -0.17% | 12.19 | 1.31 |
| 03/29 | 3,430 | 3,460 | 3,420 | 3,450 | -1.43% | 2,205,200 | 1兆2131億 | +0.32% | 12.23 | 1.31 |
| 03/28 | 3,500 | 3,520 | 3,480 | 3,500 | +0.29% | 3,641,500 | 1兆2307億 | +1.98% | 12.4 | 1.33 |
| 03/27 | 3,490 | 3,500 | 3,460 | 3,490 | -0.29% | 2,509,400 | 1兆2272億 | +1.96% | 12.37 | 1.33 |
| 03/24 | 3,500 | 3,510 | 3,490 | 3,500 | +0.57% | 1,493,600 | 1兆2307億 | +2.52% | 12.4 | 1.33 |
| 03/23 | 3,470 | 3,490 | 3,460 | 3,480 | 0% | 2,280,300 | 1兆2237億 | +2.23% | 12.33 | 1.33 |
| 03/22 | 3,480 | 3,500 | 3,470 | 3,480 | -1.14% | 1,561,300 | 1兆2237億 | +2.47% | 12.33 | 1.33 |
| 03/21 | 3,510 | 3,520 | 3,490 | 3,520 | 0% | 1,184,800 | 1兆2377億 | +3.9% | 12.47 | 1.34 |
| 03/17 | 3,530 | 3,540 | 3,510 | 3,520 | -0.56% | 1,378,900 | 1兆2377億 | +4.14% | 12.47 | 1.34 |
| 03/16 | 3,500 | 3,540 | 3,500 | 3,540 | +0.57% | 1,533,500 | 1兆2448億 | +5.01% | 12.55 | 1.35 |
| 03/15 | 3,500 | 3,520 | 3,490 | 3,520 | 0% | 1,095,600 | 1兆2377億 | +4.76% | 12.47 | 1.34 |
| 03/14 | 3,520 | 3,530 | 3,510 | 3,520 | 0% | 1,219,300 | 1兆2377億 | +5.01% | 12.47 | 1.34 |
| 03/13 | 3,500 | 3,530 | 3,500 | 3,520 | +0.86% | 1,535,800 | 1兆2377億 | +5.23% | 12.47 | 1.34 |
| 03/10 | 3,450 | 3,530 | 3,440 | 3,490 | +3.56% | 3,872,200 | 1兆2272億 | +4.58% | 12.37 | 1.33 |
| 03/09 | 3,380 | 3,390 | 3,360 | 3,370 | -0.3% | 809,600 | 1兆1850億 | +1.2% | 11.94 | 1.28 |
| 03/08 | 3,380 | 3,390 | 3,350 | 3,380 | 0% | 1,346,900 | 1兆1885億 | +1.5% | 11.98 | 1.29 |
| 03/07 | 3,400 | 3,400 | 3,370 | 3,380 | -0.59% | 1,066,900 | 1兆1885億 | +1.47% | 11.98 | 1.29 |
| 03/06 | 3,410 | 3,420 | 3,390 | 3,400 | -0.29% | 1,073,100 | 1兆1955億 | +2.1% | 12.05 | 1.3 |
| 03/03 | 3,400 | 3,430 | 3,400 | 3,410 | +0.59% | 1,537,700 | 1兆1991億 | +2.43% | 12.08 | 1.3 |
| 03/02 | 3,400 | 3,420 | 3,390 | 3,390 | +0.59% | 1,272,800 | 1兆1920億 | +1.86% | 12.01 | 1.29 |
| 03/01 | 3,360 | 3,380 | 3,350 | 3,370 | +0.3% | 929,900 | 1兆1850億 | +1.38% | 11.94 | 1.28 |
| 02/28 | 3,370 | 3,390 | 3,360 | 3,360 | +0.3% | 1,024,300 | 1兆1815億 | +1.2% | 11.91 | 1.28 |
| 02/27 | 3,360 | 3,380 | 3,340 | 3,350 | -0.89% | 1,129,100 | 1兆1780億 | +1.06% | 11.87 | 1.28 |
| 02/24 | 3,380 | 3,400 | 3,360 | 3,380 | 0% | 1,277,200 | 1兆1885億 | +2.08% | 11.98 | 1.29 |
| 02/23 | 3,320 | 3,410 | 3,310 | 3,380 | +3.05% | 3,083,100 | 1兆1885億 | +2.24% | 11.98 | 1.29 |
| 02/22 | 3,270 | 3,280 | 3,260 | 3,280 | +0.31% | 979,800 | 1兆1533億 | -0.61% | 11.62 | 1.25 |
| 02/21 | 3,270 | 3,290 | 3,270 | 3,270 | 0% | 1,074,400 | 1兆1498億 | -0.85% | 11.59 | 1.25 |
| 02/20 | 3,260 | 3,300 | 3,260 | 3,270 | +0.31% | 1,225,000 | 1兆1498億 | -0.76% | 11.59 | 1.25 |
| 02/17 | 3,300 | 3,310 | 3,250 | 3,260 | +0.31% | 2,544,200 | 1兆1463億 | -1.03% | 11.55 | 1.24 |
| 02/16 | 3,290 | 3,310 | 3,050 | 3,250 | -1.22% | 13,325,500 | 1兆1428億 | -1.31% | 11.52 | 1.24 |
| 02/15 | 3,310 | 3,310 | 3,280 | 3,290 | 0% | 1,054,100 | 1兆1569億 | -0.03% | 11.66 | 1.25 |
| 02/14 | 3,320 | 3,330 | 3,290 | 3,290 | -0.3% | 1,068,100 | 1兆1569億 | +0.03% | 11.66 | 1.25 |
| 02/13 | 3,320 | 3,330 | 3,290 | 3,300 | 0% | 1,290,600 | 1兆1604億 | +0.46% | 11.69 | 1.26 |
| 02/10 | 3,290 | 3,310 | 3,280 | 3,300 | +0.92% | 1,209,200 | 1兆1604億 | +0.55% | 11.69 | 1.26 |
| 02/09 | 3,310 | 3,320 | 3,250 | 3,270 | -1.8% | 1,735,400 | 1兆1498億 | -0.24% | 11.59 | 1.25 |
| 02/08 | 3,340 | 3,370 | 3,320 | 3,330 | 0% | 1,055,700 | 1兆1709億 | +1.65% | 11.8 | 1.27 |
| 02/07 | 3,320 | 3,350 | 3,320 | 3,330 | +0.3% | 889,200 | 1兆1709億 | +1.9% | 11.8 | 1.27 |
| 02/06 | 3,330 | 3,340 | 3,310 | 3,320 | +0.3% | 735,600 | 1兆1674億 | +1.81% | 11.77 | 1.27 |
| 02/03 | 3,370 | 3,370 | 3,310 | 3,310 | -2.07% | 1,926,600 | 1兆1639億 | +1.66% | 11.73 | 1.26 |
| 02/02 | 3,410 | 3,420 | 3,370 | 3,380 | -0.59% | 1,428,700 | 1兆1885億 | +3.97% | 11.98 | 1.29 |
| 02/01 | 3,340 | 3,400 | 3,330 | 3,400 | +1.19% | 1,629,100 | 1兆1955億 | +4.78% | 12.05 | 1.3 |
| 01/31 | 3,350 | 3,370 | 3,330 | 3,360 | -0.59% | 1,781,600 | 1兆1815億 | +3.77% | 11.91 | 1.28 |
| 01/30 | 3,400 | 3,430 | 3,370 | 3,380 | 0% | 1,715,200 | 1兆1885億 | +4.58% | 11.98 | 1.29 |
| 01/27 | 3,310 | 3,380 | 3,310 | 3,380 | +2.74% | 2,408,800 | 1兆1885億 | +4.74% | 11.98 | 1.29 |
| 01/26 | 3,300 | 3,310 | 3,280 | 3,290 | +0.61% | 1,485,100 | 1兆1569億 | +2.14% | 11.66 | 1.25 |
| 01/25 | 3,290 | 3,310 | 3,260 | 3,270 | +1.24% | 2,299,800 | 1兆1498億 | +1.62% | 11.59 | 1.25 |
| 01/24 | 3,220 | 3,230 | 3,210 | 3,230 | -0.62% | 1,255,100 | 1兆1358億 | +0.5% | 11.45 | 1.23 |
| 01/23 | 3,260 | 3,260 | 3,230 | 3,250 | -0.31% | 1,132,300 | 1兆1428億 | +1.15% | 11.52 | 1.24 |
| 01/20 | 3,240 | 3,270 | 3,220 | 3,260 | +0.62% | 1,065,700 | 1兆1463億 | +1.56% | 11.55 | 1.24 |
| 01/19 | 3,230 | 3,260 | 3,230 | 3,240 | +0.93% | 1,341,700 | 1兆1393億 | +1.06% | 11.48 | 1.23 |
| 01/18 | 3,190 | 3,210 | 3,170 | 3,210 | 0% | 1,188,700 | 1兆1287億 | +0.22% | 11.38 | 1.22 |
| 01/17 | 3,220 | 3,240 | 3,190 | 3,210 | -0.93% | 1,206,400 | 1兆1287億 | +0.31% | 11.38 | 1.22 |
| 01/16 | 3,240 | 3,240 | 3,210 | 3,240 | +0.31% | 1,016,800 | 1兆1393億 | +1.41% | 11.48 | 1.23 |
| 01/13 | 3,200 | 3,230 | 3,200 | 3,230 | +0.62% | 860,200 | 1兆1358億 | +1.32% | 11.45 | 1.23 |
| 01/12 | 3,230 | 3,240 | 3,200 | 3,210 | -0.62% | 1,119,800 | 1兆1287億 | +0.91% | 11.38 | 1.22 |
| 01/11 | 3,200 | 3,240 | 3,200 | 3,230 | +0.94% | 1,140,600 | 1兆1358億 | +1.7% | 11.45 | 1.23 |
| 01/10 | 3,210 | 3,230 | 3,190 | 3,200 | -0.31% | 1,063,100 | 1兆1252億 | +0.91% | 11.34 | 1.22 |
| 01/06 | 3,200 | 3,220 | 3,200 | 3,210 | -0.31% | 872,600 | 1兆1287億 | +1.26% | 11.38 | 1.22 |
| 01/05 | 3,220 | 3,230 | 3,200 | 3,220 | +0.63% | 829,000 | 1兆1322億 | +1.64% | 11.41 | 1.23 |
| 01/04 | 3,190 | 3,210 | 3,180 | 3,200 | +1.59% | 1,182,900 | 1兆1252億 | +1.07% | 11.34 | 1.22 |
| 2016 |
| 12/30 | 3,140 | 3,160 | 3,120 | 3,150 | 0% | 781,300 | 1兆1076億 | -0.44% | 11.16 | 1.2 |
| 12/29 | 3,180 | 3,190 | 3,130 | 3,150 | -1.25% | 1,188,200 | 1兆1076億 | -0.44% | 11.16 | 1.2 |
| 12/28 | 3,180 | 3,200 | 3,170 | 3,190 | 0% | 794,500 | 1兆1217億 | +0.85% | 11.3 | 1.22 |
| 12/27 | 3,200 | 3,210 | 3,190 | 3,190 | -0.93% | 1,071,300 | 1兆1217億 | +0.95% | 11.3 | 1.22 |
| 12/26 | 3,210 | 3,230 | 3,210 | 3,220 | 0% | 678,200 | 1兆1322億 | +2.06% | 11.41 | 1.23 |
| 12/22 | 3,220 | 3,220 | 3,200 | 3,220 | -0.31% | 853,100 | 1兆1322億 | +2.32% | 11.41 | 1.23 |
| 12/21 | 3,250 | 3,260 | 3,230 | 3,230 | -0.31% | 1,110,400 | 1兆1358億 | +2.93% | 11.44 | 1.23 |
| 12/20 | 3,220 | 3,240 | 3,220 | 3,240 | +0.31% | 1,100,500 | 1兆1393億 | +3.65% | 11.48 | 1.23 |
| 12/19 | 3,230 | 3,240 | 3,200 | 3,230 | 0% | 970,400 | 1兆1358億 | +3.69% | 11.44 | 1.23 |
| 12/16 | 3,200 | 3,230 | 3,200 | 3,230 | +1.89% | 1,859,400 | 1兆1358億 | +4.06% | 11.44 | 1.23 |
| 12/15 | 3,180 | 3,200 | 3,160 | 3,170 | -0.63% | 1,465,800 | 1兆1147億 | +2.52% | 11.23 | 1.21 |
| 12/14 | 3,190 | 3,210 | 3,180 | 3,190 | +0.31% | 1,026,400 | 1兆1217億 | +3.61% | 11.3 | 1.22 |
| 12/13 | 3,160 | 3,190 | 3,160 | 3,180 | +0.32% | 1,029,300 | 1兆1182億 | +3.62% | 11.27 | 1.21 |
| 12/12 | 3,160 | 3,220 | 3,150 | 3,170 | +0.63% | 3,065,300 | 1兆1147億 | +3.63% | 11.23 | 1.21 |
| 12/09 | 3,110 | 3,150 | 3,110 | 3,150 | +0.32% | 1,917,400 | 1兆1076億 | +3.31% | 11.16 | 1.2 |
| 12/08 | 3,100 | 3,140 | 3,090 | 3,140 | +1.95% | 1,493,800 | 1兆1041億 | +3.29% | 11.13 | 1.2 |
| 12/07 | 3,080 | 3,090 | 3,060 | 3,080 | +0.65% | 928,600 | 1兆830億 | +1.52% | 10.91 | 1.17 |
| 12/06 | 3,100 | 3,100 | 3,060 | 3,060 | 0% | 1,308,000 | 1兆760億 | +1.02% | 10.84 | 1.17 |
| 12/05 | 3,060 | 3,090 | 3,050 | 3,060 | -1.29% | 1,059,200 | 1兆760億 | +1.22% | 10.84 | 1.17 |
| 12/02 | 3,070 | 3,120 | 3,070 | 3,100 | 0% | 1,729,000 | 1兆900億 | +2.85% | 10.98 | 1.18 |
| 12/01 | 3,170 | 3,180 | 3,090 | 3,100 | -2.21% | 2,781,900 | 1兆900億 | +3.23% | 10.98 | 1.18 |
| 11/30 | 3,170 | 3,180 | 3,160 | 3,170 | 0% | 1,329,900 | 1兆1147億 | +5.95% | 11.23 | 1.21 |
| 11/29 | 3,150 | 3,170 | 3,150 | 3,170 | +0.32% | 999,000 | 1兆1147億 | +6.45% | 11.23 | 1.21 |
| 11/28 | 3,130 | 3,170 | 3,120 | 3,160 | +0.32% | 1,510,100 | 1兆1111億 | +6.65% | 11.2 | 1.2 |
| 11/25 | 3,150 | 3,160 | 3,140 | 3,150 | -0.32% | 1,024,400 | 1兆1076億 | +6.89% | 11.16 | 1.2 |
| 11/24 | 3,130 | 3,160 | 3,130 | 3,160 | +1.61% | 1,340,500 | 1兆1111億 | +7.81% | 11.2 | 1.2 |
| 11/22 | 3,100 | 3,120 | 3,090 | 3,110 | 0% | 944,900 | 1兆936億 | +6.73% | 11.02 | 1.18 |
| 11/21 | 3,070 | 3,130 | 3,070 | 3,110 | +1.3% | 1,607,500 | 1兆936億 | +7.32% | 11.02 | 1.18 |
| 11/18 | 3,060 | 3,070 | 3,040 | 3,070 | +1.32% | 1,232,200 | 1兆795億 | +6.52% | 10.88 | 1.17 |
| 11/17 | 2,990 | 3,060 | 2,980 | 3,030 | +1.68% | 1,698,100 | 1兆654億 | +5.65% | 10.74 | 1.15 |
| 11/16 | 2,970 | 3,010 | 2,960 | 2,980 | +1.36% | 1,614,900 | 1兆478億 | +4.34% | 10.56 | 1.14 |
| 11/15 | 2,970 | 2,970 | 2,930 | 2,940 | -1.01% | 747,500 | 1兆338億 | +3.3% | 10.42 | 1.12 |
| 11/14 | 2,970 | 2,980 | 2,960 | 2,970 | +0.68% | 1,056,200 | 1兆443億 | +4.61% | 10.52 | 1.13 |
| 11/11 | 2,960 | 3,010 | 2,940 | 2,950 | +0.68% | 2,110,300 | 1兆373億 | +4.2% | 10.45 | 1.12 |
| 11/10 | 2,950 | 2,970 | 2,910 | 2,930 | +2.81% | 1,874,800 | 1兆303億 | +3.83% | 10.38 | 1.12 |
| 11/09 | 2,960 | 2,990 | 2,810 | 2,850 | -3.06% | 2,810,700 | 1兆21億 | +1.24% | 10.1 | 1.09 |
| 11/08 | 2,940 | 2,960 | 2,930 | 2,940 | +0.34% | 794,700 | 1兆338億 | +4.59% | 10.42 | 1.12 |
| 11/07 | 2,940 | 2,970 | 2,930 | 2,930 | +0.69% | 907,400 | 1兆303億 | +4.53% | 10.38 | 1.12 |
| 11/04 | 2,920 | 2,930 | 2,900 | 2,910 | -1.02% | 1,150,100 | 1兆232億 | +4.04% | 10.31 | 1.11 |
