| 2026 |
| 03/09 | 2,856 | 2,977 | 2,853 | 2,964 | -3.07% | 6,038,500 | 1兆4354億 | -8.77% |
| 03/06 | 3,026 | 3,083 | 3,022 | 3,058 | -0.42% | 3,226,300 | 1兆4809億 | -5.85% |
| 03/05 | 3,150 | 3,178 | 3,071 | 3,071 | -0.65% | 3,416,200 | 1兆4872億 | -5.33% |
| 03/05 | （空売り報告）Nomura International plc 2,896,459株（0.59%）-0.05% |
| 03/04 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 03/04 | 3,045 | 3,129 | 3,025 | 3,091 | -0.77% | 4,271,700 | 1兆4969億 | -4.63% |
| 03/03 | 3,192 | 3,203 | 3,106 | 3,115 | -3.29% | 4,197,900 | 1兆5085億 | -3.86% |
| 03/02 | 3,250 | 3,292 | 3,189 | 3,221 | -5.35% | 6,712,000 | 1兆5599億 | -0.49% |
| 02/27 | 3,399 | 3,419 | 3,386 | 3,403 | +1.01% | 3,343,200 | 1兆6480億 | +5.32% |
| 02/26 | 3,356 | 3,380 | 3,356 | 3,369 | +0.57% | 1,867,500 | 1兆6315億 | +4.76% |
| 02/25 | （IR情報）16:00 代表取締役の一部異動等に関するお知らせ |
| 02/25 | 3,333 | 3,353 | 3,321 | 3,350 | +0.57% | 1,712,700 | 1兆6223億 | +4.49% |
| 02/24 | 3,316 | 3,341 | 3,308 | 3,331 | +0.82% | 1,817,500 | 1兆6131億 | +4.29% |
| 02/20 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.53%）野村アセットマネジメント（3.83%）野村證券（2.68%） |
| 02/20 | 3,311 | 3,320 | 3,261 | 3,304 | -2.65% | 2,826,100 | 1兆6001億 | +3.83% |
| 02/19 | 3,396 | 3,404 | 3,375 | 3,394 | +0.27% | 2,504,400 | 1兆6436億 | +7% |
| 02/19 | （空売り報告）Nomura International plc 3,125,689株（0.64%）+0.12% |
| 02/18 | 3,380 | 3,393 | 3,364 | 3,385 | +0.42% | 1,959,600 | 1兆6393億 | +7.15% |
| 02/17 | 3,349 | 3,381 | 3,340 | 3,371 | +1.29% | 1,901,700 | 1兆6325億 | +7.15% |
| 02/17 | （空売り報告）Nomura International plc 2,530,643株（0.52%）再IN |
| 02/16 | 3,354 | 3,375 | 3,322 | 3,328 | -0.51% | 2,497,400 | 1兆6117億 | +6.19% |
| 02/16 | （空売り報告）野村證券 4,819,278株（0.99%）-0.01% |
| 02/13 | 3,320 | 3,348 | 3,287 | 3,345 | +1.15% | 2,660,800 | 1兆6199億 | +7.07% |
| 02/12 | 3,275 | 3,309 | 3,257 | 3,307 | -0.84% | 3,472,400 | 1兆6015億 | +6.27% |
| 02/10 | （自社株買い）取締役会(2025年11月10日)での決議状況(取得期間2025年12月16日～2026年12月15日) |
| 02/10 | 3,345 | 3,345 | 3,321 | 3,335 | -0.33% | 2,371,300 | 1兆6151億 | +7.55% |
| 02/09 | 3,343 | 3,350 | 3,297 | 3,346 | +0.78% | 3,216,900 | 1兆6204億 | +8.35% |
| 02/06 | 3,304 | 3,320 | 3,269 | 3,320 | +0.79% | 3,335,800 | 1兆6078億 | +8.04% |
| 02/06 | （空売り報告）Nomura International plc 2,382,707株（0.49%）-0.03%義務消失 |
| 02/05 | 3,280 | 3,319 | 3,276 | 3,294 | +1.67% | 3,570,700 | 1兆5952億 | +7.65% |
| 02/05 | （空売り報告）野村證券 4,876,478株（1%）再IN |
| 02/05 | （空売り報告）Nomura International plc 2,536,198株（0.52%）-1.07% |
| 02/04 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 02/04 | 3,184 | 3,248 | 3,173 | 3,240 | +2.18% | 3,819,700 | 1兆5691億 | +6.3% |
| 02/03 | 3,110 | 3,178 | 3,090 | 3,171 | +2.03% | 3,574,200 | 1兆5356億 | +4.38% |
| 02/02 | 3,125 | 3,140 | 3,076 | 3,108 | +3.43% | 5,994,200 | 1兆5051億 | +2.54% |
| 02/02 | （空売り報告）Nomura International plc 7,726,514株（1.59%）-0.01% |
| 01/30 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | （IR情報）15:30 「2026-2028年度ANAグループ中期経営戦略」に関するお知らせ |
| 01/30 | （IR情報）15:30 中間配当制度の導入に関するお知らせ |
| 01/30 | 2,967 | 3,005 | 2,946 | 3,005 | +2.14% | 2,538,000 | 1兆4553億 | -0.76% |
| 01/30 | （空売り報告）Nomura International plc 7,766,311株（1.6%）+0.01% |
| 01/29 | 2,933 | 2,948 | 2,919 | 2,942 | -0.61% | 1,736,500 | 1兆4247億 | -2.84% |
| 01/28 | 2,982 | 2,995 | 2,948 | 2,960 | -1.33% | 2,537,100 | 1兆4335億 | -2.37% |
| 01/28 | （空売り報告）Nomura International plc 7,716,035株（1.59%）-0.02% |
| 01/27 | 3,035 | 3,035 | 3,000 | 3,000 | -1.67% | 1,583,200 | 1兆4528億 | -1.15% |
| 01/26 | 3,025 | 3,055 | 3,015 | 3,051 | +0.13% | 1,799,300 | 1兆4775億 | +0.56% |
| 01/23 | 3,087 | 3,093 | 3,045 | 3,047 | -0.52% | 1,270,700 | 1兆4756億 | +0.56% |
| 01/22 | 3,050 | 3,080 | 3,048 | 3,063 | +0.59% | 1,395,700 | 1兆4833億 | +1.29% |
| 01/22 | （空売り報告）Nomura International plc 7,836,775株（1.61%）-0.13% |
| 01/21 | 3,070 | 3,084 | 3,023 | 3,045 | -1.65% | 1,783,200 | 1兆4746億 | +0.93% |
| 01/20 | 3,055 | 3,105 | 3,052 | 3,096 | +1.34% | 2,379,300 | 1兆4993億 | +2.89% |
| 01/19 | 3,028 | 3,055 | 3,022 | 3,055 | +0.33% | 1,278,400 | 1兆4795億 | +1.83% |
| 01/16 | 3,040 | 3,070 | 3,034 | 3,045 | -0.16% | 1,446,000 | 1兆4746億 | +1.77% |
| 01/15 | 3,045 | 3,058 | 3,029 | 3,050 | -0.52% | 1,572,100 | 1兆4770億 | +2.18% |
| 01/14 | 3,048 | 3,070 | 3,033 | 3,066 | +0.59% | 1,915,800 | 1兆4848億 | +2.92% |
| 01/13 | （自社株買い）取締役会(2025年11月10日)での決議状況(取得期間2025年12月16日～2026年12月15日) |
| 01/13 | 3,095 | 3,106 | 3,048 | 3,048 | -1.36% | 2,565,700 | 1兆4761億 | +2.52% |
| 01/09 | 3,079 | 3,102 | 3,077 | 3,090 | +0.62% | 2,449,000 | 1兆4964億 | +4.15% |
| 01/08 | 3,040 | 3,082 | 3,035 | 3,071 | +1.25% | 2,370,500 | 1兆4872億 | +3.71% |
| 01/07 | （IR情報）15:30 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 01/07 | 3,030 | 3,043 | 3,010 | 3,033 | -0.3% | 1,224,000 | 1兆4688億 | +2.64% |
| 01/06 | 3,005 | 3,060 | 3,004 | 3,042 | +1.33% | 2,416,100 | 1兆4732億 | +3.05% |
| 01/06 | （空売り報告）Nomura International plc 8,473,834株（1.74%）-0.06% |
| 01/05 | 2,978 | 3,009 | 2,976 | 3,002 | +0.77% | 1,952,200 | 1兆4538億 | +1.83% |
| 2025 |
| 12/30 | 2,995 | 3,001 | 2,972 | 2,979 | -0.43% | 1,081,200 | 1兆4427億 | +1.12% |
| 12/29 | 2,992 | 3,001 | 2,977 | 2,992 | 0% | 1,029,000 | 1兆4490億 | +1.63% |
| 12/26 | 2,985 | 2,996 | 2,980 | 2,992 | -0.2% | 1,036,000 | 1兆4490億 | +1.7% |
| 12/25 | 2,997 | 3,009 | 2,983 | 2,998 | +0.07% | 1,126,200 | 1兆4519億 | +2.01% |
| 12/24 | 3,023 | 3,030 | 2,986 | 2,996 | -1.54% | 1,126,500 | 1兆4509億 | +2.04% |
| 12/23 | 3,007 | 3,043 | 3,000 | 3,043 | +1.64% | 2,092,000 | 1兆4737億 | +3.79% |
| 12/22 | 3,042 | 3,048 | 2,992 | 2,994 | -1.84% | 1,932,500 | 1兆4499億 | +2.25% |
| 12/22 | （空売り報告）Nomura International plc 8,743,764株（1.8%）+0.02% |
| 12/19 | 2,992 | 3,050 | 2,980 | 3,050 | +0.93% | 3,652,000 | 1兆4770億 | +4.1% |
| 12/18 | 2,970 | 3,028 | 2,965 | 3,022 | +1.72% | 2,746,300 | 1兆4635億 | +3.14% |
| 12/17 | 2,963 | 2,979 | 2,953 | 2,971 | +0.13% | 1,951,400 | 1兆4388億 | +1.36% |
| 12/16 | （IR情報）16:00 第1回社債型種類株式の発行に係る発行登録の取下げに関するお知らせ |
| 12/16 | 2,900 | 2,974 | 2,899 | 2,967 | +2.42% | 3,149,000 | 1兆4368億 | +1.16% |
| 12/15 | 2,888 | 2,911 | 2,880 | 2,897 | +0.24% | 1,683,200 | 1兆4029億 | -1.09% |
| 12/12 | 2,860 | 2,890 | 2,856 | 2,890 | +1.62% | 1,666,800 | 1兆3996億 | -1.33% |
| 12/11 | 2,867 | 2,872 | 2,833 | 2,844 | -0.39% | 1,357,100 | 1兆3773億 | -2.87% |
| 12/10 | 2,840 | 2,867 | 2,838 | 2,855 | -0.14% | 1,642,200 | 1兆3826億 | -2.53% |
| 12/09 | 2,879 | 2,880 | 2,846 | 2,859 | -0.83% | 1,663,500 | 1兆3845億 | -2.52% |
| 12/08 | （自社株買い）取締役会(2025年11月10日)での決議状況(取得期間2025年12月16日～2026年12月15日) |
| 12/08 | 2,889 | 2,894 | 2,875 | 2,883 | +0.1% | 1,142,400 | 1兆3962億 | -1.74% |
| 12/05 | 2,900 | 2,918 | 2,875 | 2,880 | -1.44% | 1,404,500 | 1兆3947億 | -1.71% |
| 12/04 | 2,888 | 2,922 | 2,882 | 2,922 | +0.65% | 1,393,900 | 1兆4151億 | -0.14% |
| 12/03 | 2,955 | 2,963 | 2,903 | 2,903 | -1.29% | 1,595,100 | 1兆4059億 | -0.68% |
| 12/02 | 2,916 | 2,948 | 2,915 | 2,941 | +0.62% | 1,419,200 | 1兆4243億 | +0.72% |
| 12/01 | 2,930 | 2,939 | 2,906 | 2,923 | -0.81% | 1,196,600 | 1兆4155億 | +0.24% |
| 11/28 | 2,947 | 2,961 | 2,940 | 2,947 | -0.27% | 1,161,600 | 1兆4272億 | +1.2% |
| 11/27 | 2,946 | 2,966 | 2,937 | 2,955 | -0.07% | 941,000 | 1兆4310億 | +1.58% |
| 11/26 | 2,935 | 2,970 | 2,926 | 2,957 | +1.09% | 1,453,400 | 1兆4320億 | +1.83% |
| 11/25 | 2,950 | 2,965 | 2,912 | 2,925 | -0.58% | 1,963,100 | 1兆4165億 | +0.93% |
| 11/21 | （IR情報）16:00 第1回社債型種類株式優先配当金の配当年率の決定に関するお知らせ |
| 11/21 | 2,910 | 2,954 | 2,910 | 2,942 | +0.86% | 2,737,300 | 1兆4247億 | +1.66% |
| 11/20 | 2,886 | 2,928 | 2,883 | 2,917 | 0% | 1,455,500 | 1兆4126億 | +1% |
| 11/19 | 2,900 | 2,920 | 2,881 | 2,917 | +0.41% | 1,585,700 | 1兆4126億 | +1.14% |
| 11/18 | 2,916 | 2,936 | 2,895 | 2,905 | -1.26% | 2,237,800 | 1兆4068億 | +0.94% |
| 11/17 | 2,985 | 2,998 | 2,927 | 2,942 | -3.35% | 2,300,500 | 1兆4247億 | +2.37% |
| 11/14 | 3,042 | 3,049 | 3,026 | 3,044 | -0.23% | 1,492,500 | 1兆4741億 | +6.1% |
| 11/13 | 3,048 | 3,057 | 3,035 | 3,051 | +0.53% | 2,182,400 | 1兆4775億 | +6.68% |
| 11/13 | （空売り報告）Nomura International plc 8,640,431株（1.78%）-0.02% |
| 11/12 | 3,011 | 3,040 | 3,007 | 3,035 | +0.5% | 2,686,300 | 1兆4698億 | +6.45% |
| 11/11 | 3,019 | 3,045 | 2,980 | 3,020 | +4.9% | 6,264,200 | 1兆4625億 | +6.23% |
| 11/10 | （IR情報）16:00 自己株式取得に係る事項の決定及び自己株式の消却に関するお知らせ |
| 11/10 | （IR情報）16:00 第1回社債型種類株式の発行決議ならびに資本金及び資本準備金の額の減少に関するお知らせ |
| 11/10 | （IR情報）16:00 第1回社債型種類株式に関するご説明資料 |
| 11/10 | （IR情報）16:00 第1回社債型種類株式に関するQ&A |
| 11/10 | 2,895 | 2,896 | 2,844 | 2,879 | +0.03% | 1,421,200 | 1兆3942億 | +1.59% |
| 11/07 | 2,890 | 2,896 | 2,863 | 2,878 | -0.14% | 1,199,500 | 1兆3937億 | +1.7% |
| 11/06 | 2,873 | 2,890 | 2,864 | 2,882 | +0.66% | 1,471,700 | 1兆3957億 | +1.91% |
| 11/06 | （空売り報告）Nomura International plc 8,754,690株（1.8%）+0.01% |
| 11/05 | 2,931 | 2,935 | 2,851 | 2,863 | -2.88% | 3,485,700 | 1兆3865億 | +1.27% |
| 11/05 | （空売り報告）Nomura International plc 8,696,353株（1.79%）-0.1% |
| 11/04 | 2,861 | 2,948 | 2,861 | 2,948 | +2.04% | 3,555,000 | 1兆4276億 | +4.24% |
| 10/31 | 2,800 | 2,889 | 2,797 | 2,889 | +4.03% | 5,022,100 | 1兆3991億 | +2.19% |
| 10/30 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/30 | （IR情報）15:30 通期連結業績予想の修正に関するお知らせ |
| 10/30 | 2,775 | 2,795 | 2,752 | 2,777 | -0.04% | 2,438,300 | 1兆3448億 | -1.77% |
| 10/29 | 2,841 | 2,843 | 2,778 | 2,778 | -2.56% | 1,906,500 | 1兆3453億 | -1.94% |
| 10/28 | 2,873 | 2,885 | 2,841 | 2,851 | +0.32% | 2,066,900 | 1兆3807億 | +0.49% |
| 10/27 | 2,835 | 2,852 | 2,835 | 2,842 | +0.6% | 1,173,400 | 1兆3763億 | +0.11% |
| 10/24 | 2,837 | 2,843 | 2,811 | 2,825 | -0.42% | 1,385,700 | 1兆3681億 | -0.63% |
| 10/23 | 2,849 | 2,855 | 2,826 | 2,837 | -0.6% | 1,156,900 | 1兆3739億 | -0.39% |
| 10/22 | 2,845 | 2,857 | 2,841 | 2,854 | +0.49% | 1,396,200 | 1兆3821億 | +0.04% |
| 10/22 | （空売り報告）UBS AG 2,411,986株（0.49%）-0.01%義務消失 |
| 10/21 | 2,835 | 2,847 | 2,828 | 2,840 | +0.74% | 1,295,200 | 1兆3753億 | -0.6% |
| 10/20 | 2,820 | 2,825 | 2,810 | 2,819 | +0.57% | 1,166,900 | 1兆3652億 | -1.5% |
| 10/20 | （空売り報告）UBS AG 2,434,186株（0.5%）新規 |
| 10/17 | 2,804 | 2,812 | 2,790 | 2,803 | -0.46% | 1,359,500 | 1兆3574億 | -2.3% |
| 10/16 | 2,810 | 2,819 | 2,802 | 2,816 | +0.21% | 1,100,700 | 1兆3637億 | -2.09% |
| 10/15 | 2,800 | 2,819 | 2,794 | 2,810 | +1.3% | 1,529,400 | 1兆3608億 | -2.5% |
| 10/14 | 2,785 | 2,816 | 2,768 | 2,774 | -0.72% | 2,256,500 | 1兆3434億 | -3.95% |
| 10/10 | 2,806 | 2,814 | 2,794 | 2,794 | -0.43% | 1,701,200 | 1兆3531億 | -3.56% |
| 10/09 | 2,821 | 2,822 | 2,797 | 2,806 | -0.5% | 1,519,200 | 1兆3589億 | -3.37% |
| 10/08 | 2,864 | 2,870 | 2,817 | 2,820 | -0.91% | 1,705,400 | 1兆3657億 | -3.16% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
