| 2024 |
| 04/24 | 3,038 | 3,077 | 3,031 | 3,075 | +0.2% | 1,911,900 | 1兆4892億 | -1.35% |
| 04/23 | 3,056 | 3,076 | 3,054 | 3,069 | +0.49% | 2,068,500 | 1兆4862億 | -1.7% |
| 04/22 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.6%）野村アセットマネジメント（3.64%）野村證券（3.82%） |
| 04/22 | 3,005 | 3,055 | 3,004 | 3,054 | +3.25% | 2,749,200 | 1兆4790億 | -2.37% |
| 04/19 | （IR情報）15:00 シンガポール航空とのジョイントベンチャー(共同事業)に向けた国土交通省からのATI認可に関するお知らせ |
| 04/19 | 3,046 | 3,052 | 2,954 | 2,958 | -2.57% | 4,437,700 | 1兆4325億 | -5.59% |
| 04/18 | 3,013 | 3,052 | 3,007 | 3,036 | +1.13% | 2,323,400 | 1兆4703億 | -3.4% |
| 04/17 | 3,070 | 3,071 | 3,001 | 3,002 | -1.77% | 2,588,800 | 1兆4538億 | -4.64% |
| 04/16 | 3,080 | 3,090 | 3,045 | 3,056 | -1.42% | 3,024,000 | 1兆4800億 | -3.08% |
| 04/15 | 3,100 | 3,104 | 3,061 | 3,100 | -0.45% | 2,725,600 | 1兆5013億 | -1.77% |
| 04/12 | 3,125 | 3,140 | 3,110 | 3,114 | -0.22% | 1,691,100 | 1兆5080億 | -1.39% |
| 04/12 | （空売り報告）Nomura International plc 8,138,860株（1.68%）+0.12% |
| 04/11 | 3,126 | 3,139 | 3,113 | 3,121 | -0.73% | 1,813,800 | 1兆5114億 | -1.27% |
| 04/10 | 3,150 | 3,168 | 3,139 | 3,144 | -0.13% | 1,665,000 | 1兆5226億 | -0.57% |
| 04/09 | 3,111 | 3,154 | 3,100 | 3,148 | +1.98% | 2,600,800 | 1兆5245億 | -0.51% |
| 04/09 | （空売り報告）Nomura International plc 7,589,202株（1.56%）+0.09% |
| 04/08 | 3,051 | 3,089 | 3,044 | 3,087 | +0.78% | 2,213,100 | 1兆4950億 | -2.46% |
| 04/08 | （空売り報告）Nomura International plc 7,146,677株（1.47%）-0.07% |
| 04/05 | 3,047 | 3,074 | 3,041 | 3,063 | 0% | 2,058,300 | 1兆4833億 | -3.41% |
| 04/04 | 3,120 | 3,121 | 3,063 | 3,063 | -1.83% | 3,071,000 | 1兆4833億 | -3.65% |
| 04/03 | 3,115 | 3,133 | 3,107 | 3,120 | -0.13% | 1,761,700 | 1兆5109億 | -2.07% |
| 04/02 | 3,177 | 3,178 | 3,117 | 3,124 | -1.82% | 2,454,000 | 1兆5129億 | -2.1% |
| 04/01 | 3,190 | 3,204 | 3,162 | 3,182 | -0.87% | 1,900,300 | 1兆5410億 | -0.44% |
| 03/29 | 3,160 | 3,210 | 3,160 | 3,210 | +1.58% | 2,104,400 | 1兆5545億 | +0.38% |
| 03/28 | 3,180 | 3,205 | 3,160 | 3,160 | -1.56% | 2,573,300 | 1兆5303億 | -1.22% |
| 03/27 | 3,218 | 3,223 | 3,188 | 3,210 | +0.38% | 4,065,600 | 1兆5545億 | +0.28% |
| 03/26 | 3,218 | 3,229 | 3,187 | 3,198 | -0.65% | 2,538,900 | 1兆5487億 | -0.12% |
| 03/25 | 3,225 | 3,242 | 3,214 | 3,219 | -0.16% | 2,190,000 | 1兆5589億 | +0.44% |
| 03/22 | （IR情報）15:00 (再変更)簡易株式交換による日本貨物航空株式会社の完全子会社化に関するお知らせ |
| 03/22 | （5%ルール）三井住友トラスト・アセットマネジメント（2.99%）三井住友信託銀行（0%）日興アセットマネジメント（1.81%） |
| 03/22 | 3,223 | 3,252 | 3,213 | 3,224 | +0.94% | 3,563,500 | 1兆5613億 | +0.59% |
| 03/21 | 3,200 | 3,210 | 3,181 | 3,194 | -0.19% | 3,656,500 | 1兆5468億 | -0.31% |
| 03/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,061,112株（0.42%）-0.17%義務消失 |
| 03/19 | 3,204 | 3,213 | 3,186 | 3,200 | -0.19% | 2,686,900 | 1兆5497億 | -0.22% |
| 03/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,859,034株（0.59%）再IN |
| 03/18 | 3,198 | 3,209 | 3,187 | 3,206 | +0.34% | 1,958,100 | 1兆5526億 | -0.09% |
| 03/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,243,748株（0.46%）-0.05%義務消失 |
| 03/15 | 3,197 | 3,197 | 3,168 | 3,195 | +0.16% | 1,727,800 | 1兆5473億 | -0.53% |
| 03/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,494,206株（0.51%）再IN |
| 03/14 | 3,158 | 3,190 | 3,152 | 3,190 | +1.01% | 1,739,200 | 1兆5448億 | -0.75% |
| 03/13 | 3,150 | 3,166 | 3,130 | 3,158 | +0.41% | 2,170,300 | 1兆5293億 | -1.86% |
| 03/13 | （空売り報告）Nomura International plc 7,484,844株（1.54%）-0.08% |
| 03/12 | 3,124 | 3,148 | 3,087 | 3,145 | +0.67% | 2,061,500 | 1兆5231億 | -2.42% |
| 03/11 | 3,133 | 3,140 | 3,096 | 3,124 | -0.51% | 2,606,800 | 1兆5129億 | -3.25% |
| 03/08 | 3,178 | 3,190 | 3,137 | 3,140 | -1.54% | 2,779,600 | 1兆5206億 | -2.97% |
| 03/07 | 3,166 | 3,193 | 3,163 | 3,189 | +0.82% | 1,861,400 | 1兆5444億 | -1.6% |
| 03/06 | 3,167 | 3,196 | 3,163 | 3,163 | -0.6% | 2,366,900 | 1兆5318億 | -2.47% |
| 03/05 | 3,171 | 3,196 | 3,148 | 3,182 | +0.25% | 1,981,700 | 1兆5410億 | -1.97% |
| 03/04 | 3,225 | 3,230 | 3,174 | 3,174 | -2.16% | 3,646,100 | 1兆5371億 | -2.19% |
| 03/04 | （空売り報告）Nomura International plc 7,880,235株（1.62%）+0.03% |
| 03/01 | 3,262 | 3,271 | 3,241 | 3,244 | -0.61% | 1,616,600 | 1兆5710億 | -0.03% |
| 02/29 | （IR情報）16:30 代表取締役の一部異動等に関するお知らせ |
| 02/29 | 3,244 | 3,264 | 3,218 | 3,264 | +0.52% | 3,146,700 | 1兆5807億 | +0.65% |
| 02/28 | 3,236 | 3,265 | 3,224 | 3,247 | +0.4% | 1,944,400 | 1兆5725億 | +0.22% |
| 02/27 | 3,237 | 3,245 | 3,211 | 3,234 | -0.49% | 2,412,900 | 1兆5662億 | -0.12% |
| 02/26 | 3,225 | 3,262 | 3,223 | 3,250 | +0.59% | 2,284,000 | 1兆5739億 | +0.43% |
| 02/22 | 3,228 | 3,240 | 3,216 | 3,231 | +0.15% | 2,010,100 | 1兆5647億 | 0% |
| 02/21 | 3,214 | 3,228 | 3,209 | 3,226 | -0.09% | 1,509,100 | 1兆5623億 | -0.06% |
| 02/21 | （空売り報告）Nomura International plc 7,711,551株（1.59%）-0.01% |
| 02/20 | 3,245 | 3,257 | 3,222 | 3,229 | -0.09% | 1,603,100 | 1兆5637億 | +0.09% |
| 02/19 | 3,239 | 3,243 | 3,216 | 3,232 | -0.71% | 2,282,200 | 1兆5652億 | +0.25% |
| 02/19 | （空売り報告）Nomura International plc 7,770,795株（1.6%）+0.01% |
| 02/16 | 3,225 | 3,271 | 3,223 | 3,255 | +1.18% | 3,302,100 | 1兆5763億 | +1.02% |
| 02/16 | （空売り報告）Nomura International plc 7,739,809株（1.59%）-0.01% |
| 02/15 | 3,211 | 3,223 | 3,178 | 3,217 | -0.03% | 2,794,900 | 1兆5579億 | -0.06% |
| 02/14 | 3,245 | 3,252 | 3,208 | 3,218 | -1.56% | 2,201,700 | 1兆5584億 | 0% |
| 02/13 | 3,260 | 3,277 | 3,244 | 3,269 | +0.62% | 2,850,500 | 1兆5831億 | +1.65% |
| 02/09 | 3,252 | 3,276 | 3,239 | 3,249 | -0.82% | 2,292,700 | 1兆5734億 | +1.18% |
| 02/08 | 3,247 | 3,279 | 3,227 | 3,276 | +1.05% | 3,243,400 | 1兆5865億 | +2.22% |
| 02/07 | 3,306 | 3,322 | 3,230 | 3,242 | -1.79% | 3,545,400 | 1兆5700億 | +1.41% |
| 02/06 | 3,275 | 3,323 | 3,275 | 3,301 | +0.46% | 2,624,100 | 1兆5986億 | +3.48% |
| 02/05 | 3,300 | 3,303 | 3,266 | 3,286 | +0.21% | 2,330,600 | 1兆5913億 | +3.33% |
| 02/02 | 3,319 | 3,324 | 3,264 | 3,279 | -0.91% | 3,132,600 | 1兆5879億 | +3.44% |
| 02/01 | 3,333 | 3,385 | 3,290 | 3,309 | +1.19% | 9,493,000 | 1兆6025億 | +4.65% |
| 01/31 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | （IR情報）15:00 通期連結業績予想の修正に関するお知らせ |
| 01/31 | 3,234 | 3,270 | 3,220 | 3,270 | +1.27% | 3,786,000 | 1兆5836億 | +3.74% |
| 01/30 | 3,216 | 3,238 | 3,199 | 3,229 | +0.12% | 2,257,000 | 1兆5637億 | +2.74% |
| 01/29 | 3,179 | 3,231 | 3,177 | 3,225 | +1.99% | 2,534,900 | 1兆5618億 | +2.84% |
| 01/26 | 3,198 | 3,198 | 3,151 | 3,162 | -0.91% | 1,861,200 | 1兆5313億 | +1.09% |
| 01/25 | （IR情報）15:00 (再変更)簡易株式交換による日本貨物航空株式会社の完全子会社化に関するお知らせ |
| 01/25 | 3,184 | 3,193 | 3,162 | 3,191 | +0.5% | 1,562,700 | 1兆5453億 | +2.14% |
| 01/25 | （空売り報告）Nomura International plc 7,751,478株（1.6%）+0.15% |
| 01/24 | 3,200 | 3,206 | 3,166 | 3,175 | -0.91% | 1,428,800 | 1兆5376億 | +1.76% |
| 01/23 | 3,206 | 3,228 | 3,197 | 3,204 | +0.19% | 2,442,500 | 1兆5516億 | +2.79% |
| 01/22 | 3,185 | 3,198 | 3,173 | 3,198 | +1.04% | 2,236,500 | 1兆5487億 | +2.76% |
| 01/22 | （空売り報告）Nomura International plc 7,030,190株（1.45%）-0.05% |
| 01/19 | 3,160 | 3,170 | 3,140 | 3,165 | +0.83% | 1,669,500 | 1兆5327億 | +1.83% |
| 01/19 | （空売り報告）Nomura International plc 7,265,534株（1.5%）+0.02% |
| 01/18 | 3,145 | 3,151 | 3,116 | 3,139 | -0.73% | 2,041,600 | 1兆5201億 | +1.1% |
| 01/17 | 3,157 | 3,183 | 3,146 | 3,162 | +0.13% | 2,159,500 | 1兆5313億 | +1.87% |
| 01/16 | 3,176 | 3,183 | 3,156 | 3,158 | -0.63% | 1,365,900 | 1兆5293億 | +1.84% |
| 01/15 | 3,166 | 3,182 | 3,144 | 3,178 | -0.13% | 1,780,700 | 1兆5390億 | +2.62% |
| 01/12 | 3,201 | 3,202 | 3,168 | 3,182 | -0.56% | 2,246,800 | 1兆5410億 | +2.98% |
| 01/11 | 3,185 | 3,205 | 3,177 | 3,200 | +0.53% | 2,600,400 | 1兆5497億 | +3.76% |
| 01/10 | 3,170 | 3,194 | 3,163 | 3,183 | +0.57% | 2,685,300 | 1兆5415億 | +3.44% |
| 01/09 | 3,150 | 3,165 | 3,137 | 3,165 | +0.89% | 2,633,400 | 1兆5327億 | +3.03% |
| 01/05 | 3,124 | 3,137 | 3,104 | 3,137 | +0.58% | 2,231,100 | 1兆5192億 | +2.28% |
| 01/04 | 3,000 | 3,119 | 2,991 | 3,119 | +1.93% | 3,890,000 | 1兆5105億 | +1.76% |
| 2023 |
| 12/29 | 3,068 | 3,086 | 3,045 | 3,060 | -0.29% | 1,353,400 | 1兆4819億 | -0.1% |
| 12/28 | 3,052 | 3,073 | 3,043 | 3,069 | +0.36% | 1,021,000 | 1兆4862億 | +0.13% |
| 12/27 | 3,032 | 3,062 | 3,032 | 3,058 | +0.66% | 1,840,000 | 1兆4809億 | -0.29% |
| 12/26 | 3,059 | 3,062 | 3,033 | 3,038 | -0.78% | 1,220,700 | 1兆4712億 | -1.01% |
| 12/25 | 3,085 | 3,089 | 3,045 | 3,062 | -0.03% | 1,202,300 | 1兆4829億 | -0.33% |
| 12/22 | 3,055 | 3,069 | 3,053 | 3,063 | +0.56% | 1,488,600 | 1兆4833億 | -0.36% |
| 12/21 | 3,035 | 3,053 | 3,012 | 3,046 | -0.26% | 1,428,700 | 1兆4751億 | -0.88% |
| 12/20 | 3,048 | 3,070 | 3,040 | 3,054 | +0.56% | 1,843,500 | 1兆4790億 | -0.65% |
| 12/19 | 3,051 | 3,058 | 3,009 | 3,037 | -0.88% | 1,825,600 | 1兆4707億 | -1.17% |
| 12/18 | 3,086 | 3,102 | 3,052 | 3,064 | -0.94% | 1,761,700 | 1兆4838億 | -0.33% |
| 12/15 | 3,057 | 3,093 | 3,046 | 3,093 | +0.42% | 2,162,500 | 1兆4979億 | +0.62% |
| 12/15 | （空売り報告）Nomura International plc 7,211,794株（1.48%）-0.02% |
| 12/14 | 3,066 | 3,095 | 3,056 | 3,080 | -0.29% | 2,059,100 | 1兆4916億 | +0.23% |
| 12/14 | （空売り報告）Nomura International plc 7,275,532株（1.5%）+0.09% |
| 12/13 | 3,105 | 3,118 | 3,079 | 3,089 | -0.16% | 1,860,200 | 1兆4959億 | +0.62% |
| 12/12 | 3,103 | 3,117 | 3,082 | 3,094 | -0.39% | 1,568,100 | 1兆4984億 | +0.91% |
| 12/11 | 3,086 | 3,106 | 3,068 | 3,106 | +0.16% | 1,691,100 | 1兆5042億 | +1.4% |
| 12/08 | 3,110 | 3,145 | 3,090 | 3,101 | +0.45% | 4,380,500 | 1兆5017億 | +1.41% |
| 12/07 | 3,087 | 3,102 | 3,076 | 3,087 | +1.08% | 2,670,800 | 1兆4950億 | +1.11% |
| 12/07 | （空売り報告）Nomura International plc 6,854,065株（1.41%）+0.02% |
| 12/06 | 3,028 | 3,065 | 3,017 | 3,054 | +1.23% | 2,078,800 | 1兆4790億 | +0.23% |
| 12/06 | （空売り報告）Nomura International plc 6,770,712株（1.39%）-0.01% |
| 12/05 | 3,009 | 3,030 | 3,005 | 3,017 | +0.17% | 1,695,900 | 1兆4611億 | -0.82% |
| 12/04 | 3,021 | 3,024 | 2,985 | 3,012 | -1.08% | 2,278,900 | 1兆4586億 | -0.86% |
| 12/01 | 3,071 | 3,071 | 3,041 | 3,045 | -0.23% | 1,467,100 | 1兆4746億 | +0.36% |
| 12/01 | （空売り報告）Nomura International plc 6,787,117株（1.4%）+0.01% |
| 11/30 | 3,033 | 3,056 | 3,011 | 3,052 | +0.16% | 2,695,300 | 1兆4780億 | +0.76% |
| 11/30 | （空売り報告）Nomura International plc 6,745,919株（1.39%）-0.01% |
| 11/29 | 3,067 | 3,079 | 3,043 | 3,047 | -0.88% | 1,272,900 | 1兆4756億 | +0.79% |
| 11/28 | 3,075 | 3,078 | 3,039 | 3,074 | -0.29% | 2,640,200 | 1兆4887億 | +1.92% |
| 11/24 | （空売り報告）Nomura International plc 6,819,784株（1.4%）+0.02% |
