ANA HD（9202）の株価チャート
株価
4/17
- 前日 (4/16)
- 2,859
- 始値
- 2,830
- 高値
- 2,861
- 安値
- 2,820
- 終値 -1.33%
- 2,821
- 出来高 +18.08%
- 3,397,600
乖離率
- 株価（5日）
移動平均値 - -1.12%
2,853 - 株価（25日）
移動平均値 - -3.13%
2,912 - 出来高（5日）
移動平均値 - +17.74%
2,885,740
2025/11/19～2026/04/17
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 04/17 | 2,830 | 2,861 | 2,820 | 2,821 | -1.33% | 3,397,600 | 1兆3661億 | -3.13% | 9.07 | 0.91 |
| 04/16 | 2,870 | 2,900 | 2,859 | 2,859 | -0.56% | 2,877,400 | 1兆3845億 | -2.06% | 9.19 | 0.93 |
| 04/15 | 2,856 | 2,898 | 2,848 | 2,875 | +0.63% | 3,416,900 | 1兆3923億 | -1.74% | 9.25 | 0.93 |
| 04/14 | 2,880 | 2,883 | 2,846 | 2,857 | +0.11% | 1,974,800 | 1兆3836億 | -2.49% | 9.19 | 0.92 |
| 04/13 | 2,890 | 2,891 | 2,845 | 2,854 | -1.48% | 2,762,000 | 1兆3821億 | -2.73% | 9.18 | 0.92 |
| 04/10 | 2,890 | 2,909 | 2,882 | 2,897 | +0.24% | 2,383,700 | 1兆4029億 | -1.53% | 9.32 | 0.94 |
| 04/09 | 2,930 | 2,965 | 2,890 | 2,890 | -3.15% | 2,807,000 | 1兆3996億 | -2% | 9.29 | 0.94 |
| 04/08 | 2,960 | 3,008 | 2,957 | 2,984 | +2.86% | 4,570,500 | 1兆4451億 | +0.91% | 9.6 | 0.97 |
| 04/07 | 2,928 | 2,940 | 2,888 | 2,901 | -0.92% | 2,330,800 | 1兆4049億 | -2.09% | 9.33 | 0.94 |
| 04/06 | 2,948 | 2,954 | 2,918 | 2,928 | -0.51% | 1,919,700 | 1兆4180億 | -1.58% | 9.42 | 0.95 |
| 04/03 | 2,910 | 2,943 | 2,902 | 2,943 | +0.82% | 2,294,300 | 1兆4252億 | -1.7% | 9.46 | 0.95 |
| 04/02 | 2,932 | 2,976 | 2,893 | 2,919 | +0.27% | 3,349,500 | 1兆4136億 | -3.06% | 9.39 | 0.95 |
| 04/01 | 2,879 | 2,911 | 2,847 | 2,911 | +3.82% | 3,062,100 | 1兆4097億 | -3.9% | 9.36 | 0.94 |
| 03/31 | 2,858 | 2,867 | 2,804 | 2,804 | -2.13% | 3,442,000 | 1兆3579億 | -7.91% | 9.02 | 0.91 |
| 03/30 | 2,841 | 2,873 | 2,815 | 2,865 | -3.96% | 2,981,100 | 1兆3875億 | -6.53% | 9.21 | 0.93 |
| 03/27 | 2,998 | 3,007 | 2,979 | 2,983 | -0.17% | 2,586,700 | 1兆4446億 | -3.37% | 9.59 | 0.97 |
| 03/26 | 2,990 | 2,990 | 2,958 | 2,988 | +0.27% | 1,763,800 | 1兆4470億 | -3.71% | 9.61 | 0.97 |
| 03/25 | 2,975 | 2,991 | 2,965 | 2,980 | +1.53% | 2,343,800 | 1兆4431億 | -4.43% | 9.58 | 0.96 |
| 03/24 | 2,951 | 2,951 | 2,928 | 2,935 | +1.84% | 3,104,900 | 1兆4214億 | -6.29% | 9.44 | 0.95 |
| 03/23 | 2,877 | 2,892 | 2,863 | 2,882 | -0.35% | 3,514,300 | 1兆3957億 | -8.45% | 9.27 | 0.93 |
| 03/19 | 2,985 | 2,989 | 2,892 | 2,892 | -4.55% | 4,321,000 | 1兆4005億 | -8.63% | 9.3 | 0.94 |
| 03/18 | 2,983 | 3,030 | 2,977 | 3,030 | +2.57% | 3,412,700 | 1兆4674億 | -4.81% | 9.74 | 0.98 |
| 03/17 | 2,935 | 2,969 | 2,931 | 2,954 | +1.3% | 2,350,000 | 1兆4306億 | -7.57% | 9.5 | 0.96 |
| 03/16 | 2,937 | 2,950 | 2,905 | 2,916 | -0.72% | 2,812,600 | 1兆4122億 | -9.16% | 9.38 | 0.94 |
| 03/13 | 2,954 | 2,981 | 2,931 | 2,937 | -2.03% | 3,884,300 | 1兆4223億 | -8.93% | 9.45 | 0.95 |
| 03/12 | 3,010 | 3,012 | 2,978 | 2,998 | -0.73% | 2,776,700 | 1兆4519億 | -7.41% | 9.64 | 0.97 |
| 03/11 | 3,001 | 3,045 | 3,001 | 3,020 | +1.41% | 2,655,600 | 1兆4625億 | -6.91% | 9.71 | 0.98 |
| 03/10 | 3,005 | 3,015 | 2,959 | 2,978 | +0.47% | 4,061,800 | 1兆4422億 | -8.31% | 9.58 | 0.96 |
| 03/09 | 2,856 | 2,977 | 2,853 | 2,964 | -3.07% | 6,038,500 | 1兆4354億 | -8.77% | 9.53 | 0.96 |
| 03/06 | 3,026 | 3,083 | 3,022 | 3,058 | -0.42% | 3,226,300 | 1兆4809億 | -5.85% | 9.83 | 0.99 |
| 03/05 | 3,150 | 3,178 | 3,071 | 3,071 | -0.65% | 3,416,200 | 1兆4872億 | -5.33% | 9.88 | 0.99 |
| 03/04 | 3,045 | 3,129 | 3,025 | 3,091 | -0.77% | 4,271,700 | 1兆4969億 | -4.63% | 9.94 | 1 |
| 03/03 | 3,192 | 3,203 | 3,106 | 3,115 | -3.29% | 4,197,900 | 1兆5085億 | -3.86% | 10.02 | 1.01 |
| 03/02 | 3,250 | 3,292 | 3,189 | 3,221 | -5.35% | 6,712,000 | 1兆5599億 | -0.49% | 10.36 | 1.04 |
| 02/27 | 3,399 | 3,419 | 3,386 | 3,403 | +1.01% | 3,343,200 | 1兆6480億 | +5.32% | 10.94 | 1.1 |
| 02/26 | 3,356 | 3,380 | 3,356 | 3,369 | +0.57% | 1,867,500 | 1兆6315億 | +4.76% | 10.83 | 1.09 |
| 02/25 | 3,333 | 3,353 | 3,321 | 3,350 | +0.57% | 1,712,700 | 1兆6223億 | +4.49% | 10.77 | 1.08 |
| 02/24 | 3,316 | 3,341 | 3,308 | 3,331 | +0.82% | 1,817,500 | 1兆6131億 | +4.29% | 10.71 | 1.08 |
| 02/20 | 3,311 | 3,320 | 3,261 | 3,304 | -2.65% | 2,826,100 | 1兆6001億 | +3.83% | 10.63 | 1.07 |
| 02/19 | 3,396 | 3,404 | 3,375 | 3,394 | +0.27% | 2,504,400 | 1兆6436億 | +7% | 10.92 | 1.1 |
| 02/18 | 3,380 | 3,393 | 3,364 | 3,385 | +0.42% | 1,959,600 | 1兆6393億 | +7.15% | 10.89 | 1.1 |
| 02/17 | 3,349 | 3,381 | 3,340 | 3,371 | +1.29% | 1,901,700 | 1兆6325億 | +7.15% | 10.84 | 1.09 |
| 02/16 | 3,354 | 3,375 | 3,322 | 3,328 | -0.51% | 2,497,400 | 1兆6117億 | +6.19% | 10.7 | 1.08 |
| 02/13 | 3,320 | 3,348 | 3,287 | 3,345 | +1.15% | 2,660,800 | 1兆6199億 | +7.07% | 10.76 | 1.08 |
| 02/12 | 3,275 | 3,309 | 3,257 | 3,307 | -0.84% | 3,472,400 | 1兆6015億 | +6.27% | 10.64 | 1.07 |
| 02/10 | 3,345 | 3,345 | 3,321 | 3,335 | -0.33% | 2,371,300 | 1兆6151億 | +7.55% | 10.73 | 1.08 |
| 02/09 | 3,343 | 3,350 | 3,297 | 3,346 | +0.78% | 3,216,900 | 1兆6204億 | +8.35% | 10.76 | 1.08 |
| 02/06 | 3,304 | 3,320 | 3,269 | 3,320 | +0.79% | 3,335,800 | 1兆6078億 | +8.04% | 10.68 | 1.07 |
| 02/05 | 3,280 | 3,319 | 3,276 | 3,294 | +1.67% | 3,570,700 | 1兆5952億 | +7.65% | 10.59 | 1.07 |
| 02/04 | 3,184 | 3,248 | 3,173 | 3,240 | +2.18% | 3,819,700 | 1兆5691億 | +6.3% | 10.42 | 1.05 |
| 02/03 | 3,110 | 3,178 | 3,090 | 3,171 | +2.03% | 3,574,200 | 1兆5356億 | +4.38% | 10.2 | 1.03 |
| 02/02 | 3,125 | 3,140 | 3,076 | 3,108 | +3.43% | 5,994,200 | 1兆5051億 | +2.54% | 10 | 1.01 |
| 01/30 | 2,967 | 3,005 | 2,946 | 3,005 | +2.14% | 2,538,000 | 1兆4553億 | -0.76% | 9.66 | 0.97 |
| 01/29 | 2,933 | 2,948 | 2,919 | 2,942 | -0.61% | 1,736,500 | 1兆4247億 | -2.84% | 9.46 | 0.95 |
| 01/28 | 2,982 | 2,995 | 2,948 | 2,960 | -1.33% | 2,537,100 | 1兆4335億 | -2.37% | 9.52 | 0.96 |
| 01/27 | 3,035 | 3,035 | 3,000 | 3,000 | -1.67% | 1,583,200 | 1兆4528億 | -1.15% | 9.65 | 0.97 |
| 01/26 | 3,025 | 3,055 | 3,015 | 3,051 | +0.13% | 1,799,300 | 1兆4775億 | +0.56% | 9.81 | 0.99 |
| 01/23 | 3,087 | 3,093 | 3,045 | 3,047 | -0.52% | 1,270,700 | 1兆4756億 | +0.56% | 9.8 | 0.99 |
| 01/22 | 3,050 | 3,080 | 3,048 | 3,063 | +0.59% | 1,395,700 | 1兆4833億 | +1.29% | 9.85 | 0.99 |
| 01/21 | 3,070 | 3,084 | 3,023 | 3,045 | -1.65% | 1,783,200 | 1兆4746億 | +0.93% | 9.79 | 0.99 |
| 01/20 | 3,055 | 3,105 | 3,052 | 3,096 | +1.34% | 2,379,300 | 1兆4993億 | +2.89% | 9.96 | 1 |
| 01/19 | 3,028 | 3,055 | 3,022 | 3,055 | +0.33% | 1,278,400 | 1兆4795億 | +1.83% | 9.82 | 0.99 |
| 01/16 | 3,040 | 3,070 | 3,034 | 3,045 | -0.16% | 1,446,000 | 1兆4746億 | +1.77% | 9.79 | 0.99 |
| 01/15 | 3,045 | 3,058 | 3,029 | 3,050 | -0.52% | 1,572,100 | 1兆4770億 | +2.18% | 9.81 | 0.99 |
| 01/14 | 3,048 | 3,070 | 3,033 | 3,066 | +0.59% | 1,915,800 | 1兆4848億 | +2.92% | 9.86 | 0.99 |
| 01/13 | 3,095 | 3,106 | 3,048 | 3,048 | -1.36% | 2,565,700 | 1兆4761億 | +2.52% | 9.8 | 0.99 |
| 01/09 | 3,079 | 3,102 | 3,077 | 3,090 | +0.62% | 2,449,000 | 1兆4964億 | +4.15% | 9.94 | 1 |
| 01/08 | 3,040 | 3,082 | 3,035 | 3,071 | +1.25% | 2,370,500 | 1兆4872億 | +3.71% | 9.88 | 0.99 |
| 01/07 | 3,030 | 3,043 | 3,010 | 3,033 | -0.3% | 1,224,000 | 1兆4688億 | +2.64% | 9.75 | 0.98 |
| 01/06 | 3,005 | 3,060 | 3,004 | 3,042 | +1.33% | 2,416,100 | 1兆4732億 | +3.05% | 9.78 | 0.98 |
| 01/05 | 2,978 | 3,009 | 2,976 | 3,002 | +0.77% | 1,952,200 | 1兆4538億 | +1.83% | 9.65 | 0.97 |
| 2025 | ||||||||||
| 12/30 | 2,995 | 3,001 | 2,972 | 2,979 | -0.43% | 1,081,200 | 1兆4427億 | +1.12% | 9.58 | 0.97 |
| 12/29 | 2,992 | 3,001 | 2,977 | 2,992 | 0% | 1,029,000 | 1兆4490億 | +1.63% | 9.62 | 0.97 |
| 12/26 | 2,985 | 2,996 | 2,980 | 2,992 | -0.2% | 1,036,000 | 1兆4490億 | +1.7% | 9.62 | 0.97 |
| 12/25 | 2,997 | 3,009 | 2,983 | 2,998 | +0.07% | 1,126,200 | 1兆4519億 | +2.01% | 9.64 | 0.97 |
| 12/24 | 3,023 | 3,030 | 2,986 | 2,996 | -1.54% | 1,126,500 | 1兆4509億 | +2.04% | 9.64 | 0.97 |
| 12/23 | 3,007 | 3,043 | 3,000 | 3,043 | +1.64% | 2,092,000 | 1兆4737億 | +3.79% | 9.79 | 0.99 |
| 12/22 | 3,042 | 3,048 | 2,992 | 2,994 | -1.84% | 1,932,500 | 1兆4499億 | +2.25% | 9.63 | 0.97 |
| 12/19 | 2,992 | 3,050 | 2,980 | 3,050 | +0.93% | 3,652,000 | 1兆4770億 | +4.1% | 9.81 | 0.99 |
| 12/18 | 2,970 | 3,028 | 2,965 | 3,022 | +1.72% | 2,746,300 | 1兆4635億 | +3.14% | 9.72 | 0.98 |
| 12/17 | 2,963 | 2,979 | 2,953 | 2,971 | +0.13% | 1,951,400 | 1兆4388億 | +1.36% | 9.55 | 0.96 |
| 12/16 | 2,900 | 2,974 | 2,899 | 2,967 | +2.42% | 3,149,000 | 1兆4368億 | +1.16% | 9.54 | 0.96 |
| 12/15 | 2,888 | 2,911 | 2,880 | 2,897 | +0.24% | 1,683,200 | 1兆4029億 | -1.09% | 9.32 | 0.94 |
| 12/12 | 2,860 | 2,890 | 2,856 | 2,890 | +1.62% | 1,666,800 | 1兆3996億 | -1.33% | 9.29 | 0.94 |
| 12/11 | 2,867 | 2,872 | 2,833 | 2,844 | -0.39% | 1,357,100 | 1兆3773億 | -2.87% | 9.15 | 0.92 |
| 12/10 | 2,840 | 2,867 | 2,838 | 2,855 | -0.14% | 1,642,200 | 1兆3826億 | -2.53% | 9.18 | 0.93 |
| 12/09 | 2,879 | 2,880 | 2,846 | 2,859 | -0.83% | 1,663,500 | 1兆3845億 | -2.52% | 9.19 | 0.93 |
| 12/08 | 2,889 | 2,894 | 2,875 | 2,883 | +0.1% | 1,142,400 | 1兆3962億 | -1.74% | 9.27 | 0.94 |
| 12/05 | 2,900 | 2,918 | 2,875 | 2,880 | -1.44% | 1,404,500 | 1兆3947億 | -1.71% | 9.26 | 0.93 |
| 12/04 | 2,888 | 2,922 | 2,882 | 2,922 | +0.65% | 1,393,900 | 1兆4151億 | -0.14% | 9.4 | 0.95 |
| 12/03 | 2,955 | 2,963 | 2,903 | 2,903 | -1.29% | 1,595,100 | 1兆4059億 | -0.68% | 9.34 | 0.94 |
| 12/02 | 2,916 | 2,948 | 2,915 | 2,941 | +0.62% | 1,419,200 | 1兆4243億 | +0.72% | 9.46 | 0.95 |
| 12/01 | 2,930 | 2,939 | 2,906 | 2,923 | -0.81% | 1,196,600 | 1兆4155億 | +0.24% | 9.4 | 0.95 |
| 11/28 | 2,947 | 2,961 | 2,940 | 2,947 | -0.27% | 1,161,600 | 1兆4272億 | +1.2% | 9.48 | 0.96 |
| 11/27 | 2,946 | 2,966 | 2,937 | 2,955 | -0.07% | 941,000 | 1兆4310億 | +1.58% | 9.5 | 0.96 |
| 11/26 | 2,935 | 2,970 | 2,926 | 2,957 | +1.09% | 1,453,400 | 1兆4320億 | +1.83% | 9.51 | 0.96 |
| 11/25 | 2,950 | 2,965 | 2,912 | 2,925 | -0.58% | 1,963,100 | 1兆4165億 | +0.93% | 9.41 | 0.95 |
| 11/21 | 2,910 | 2,954 | 2,910 | 2,942 | +0.86% | 2,737,300 | 1兆4247億 | +1.66% | 9.46 | 0.95 |
| 11/20 | 2,886 | 2,928 | 2,883 | 2,917 | 0% | 1,455,500 | 1兆4126億 | +1% | 9.38 | 0.95 |
| 11/19 | 2,900 | 2,920 | 2,881 | 2,917 | +0.41% | 1,585,700 | 1兆4126億 | +1.14% | 9.38 | 0.95 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2007年 3月期 | 4,890 489 3/26 | 3,920 392 6/8 | 1,970,300 19,703,000 2/1 | - | - | +8.26% 7/4 | -10.68% 11/8 |
| 2008年 3月期 | 4,860 486 4/17 486 4/16 | 3,850 385 1/22 | 1,548,300 15,483,000 6/22 | - | - | +9.22% 2/5 | -6.64% 11/12 |
| 2009年 3月期 | 4,460 446 4/3 446 4/2 | 3,160 316 10/10 | 1,312,300 13,123,000 9/24 | - | - | +11.37% 3/24 | -15.96% 10/10 |
| 2010年 3月期 | 3,820 382 4/1 | 2,180 218 11/27 | 9,967,200 99,672,000 7/22 | - | - | +14.04% 1/12 | -18.03% 7/13 |
| 2011年 3月期 | 3,290 329 9/15 | 2,200 220 3/15 | 4,760,700 47,607,000 3/28 | 8307億1159万 | 5554億9103万 | +6.95% 6/21 | -20.26% 3/15 |
| 2012年 3月期 | 2,740 274 7/27 274 7/26 他3件 | 2,080 208 12/29 | 3,299,100 32,991,000 3/27 | 6918億3883万 | 5251億9152万 | +10.01% 2/6 | -8.06% 4/5 |
| 2013年 3月期 | 2,490 249 4/2 | 1,540 154 10/16 154 10/15 | 10,427,800 104,278,000 7/3 | 6287億1485万 | 3888億4372万 | +9.55% 3/15 | -13.26% 7/23 |
| 2014年 3月期 | 2,470 247 5/23 | 1,800 180 4/2 | 11,749,000 117,490,000 5/23 | 6236億6493万 | 4544億9266万 | +12.45% 5/22 | -8.83% 6/13 |
| 2015年 3月期 | 3,430 343 3/24 | 2,180 218 4/15 218 4/14 | 6,187,700 61,877,000 11/28 | 1兆2061億 | 7665億8070万 | +14.06% 12/1 | -8.83% 10/14 |
| 2016年 3月期 | 4,100 410 8/5 | 2,820 282 2/12 | 5,501,900 55,019,000 8/25 | 1兆4417億 | 9916億3192万 | +11.14% 7/23 | -13.8% 2/12 |
| 2017年 3月期 | 3,540 354 3/17 354 3/16 | 2,650 265 8/19 | 13,325,500 133,255,000 2/16 | 1兆2448億 | 9318億5269万 | +7.82% 11/24 | -8.47% 6/16 |
| 2018年 3月期 | 4,783 1/5 | 3,220 322 5/1 | 4,470,600 3/27 | 1兆6819億 | 1兆1322億 | +7.59% 6/2 | -8.43% 2/13 |
| 2019年 3月期 | 4,500 5/28 | 3,537 10/25 | 4,192,100 9/25 | 1兆5682億 | 1兆2326億 | +8.7% 11/14 | -7.89% 7/2 |
| 2020年 3月期 | 4,098 4/1 | 2,354 3/13 | 6,603,800 3/13 | 1兆4281億 | 8203億6514万 | +5.15% 9/25 | -21.06% 3/13 |
| 2021年 3月期 | 2,937 6/8 | 2,060 4/6 | 32,860,900 12/15 | 1兆235億 | 7179億662万 | +15.85% 6/8 | -11.65% 12/22 |
| 2022年 3月期 | 2,974 10/4 | 2,150 3/8 | 16,072,500 11/25 | 1兆4402億 | 1兆412億 | +11.67% 6/9 | -15.94% 12/2 |
| 2023年 3月期 | 3,022 11/4 | 2,337 7/7 | 9,959,500 10/12 | 1兆4635億 | 1兆1317億 | +6.38% 9/15 | -4.42% 6/17 |
| 2024年 3月期 | 3,510 6/29 | 2,757 4/6 | 9,763,800 4/24 | 1兆6998億 | 1兆3351億 | +9.24% 6/28 | -8.36% 10/4 |
| 2025年 3月期 | 3,204 4/1 | 2,597 8/5 | 7,584,500 4/30 | 1兆5516億 | 1兆2577億 | +4.57% 9/5 | -11.21% 8/5 |
| 最新 | 2,821 2026/4/17 | 3,397,600 | 1兆3661億 | -3.13% 2,912 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 33%（1.33倍）
- 1985/12/28 vs 1984/12/28
- 80%（1.8倍）
- 1986/12/27 vs 1985/12/28
- 55%（1.55倍）
- 1987/12/28 vs 1986/12/27
- 42%（1.42倍）
- 1988/12/28 vs 1987/12/28
- 23%（1.23倍）
- 1989/12/29 vs 1988/12/28
- 20%（1.2倍）
- 1990/12/28 vs 1989/12/29
- -41%（0.59倍）
- 1991/12/30 vs 1990/12/28
- 7%（1.07倍）
- 1992/12/30 vs 1991/12/30
- -27%（0.73倍）
- 1993/12/30 vs 1992/12/30
- 10%（1.1倍）
- 1994/12/30 vs 1993/12/30
- 4%（1.04倍）
- 1995/12/29 vs 1994/12/30
- -6%（0.94倍）
- 1996/12/30 vs 1995/12/29
- -15%（0.85倍）
- 1997/12/30 vs 1996/12/30
- -43%（0.57倍）
- 1998/12/30 vs 1997/12/30
- -23%（0.77倍）
- 1999/12/30 vs 1998/12/30
- -25%（0.75倍）
- 2000/12/29 vs 1999/12/30
- 36%（1.36倍）
- 2001/12/28 vs 2000/12/29
- -22%（0.78倍）
- 2002/12/30 vs 2001/12/28
- -28%（0.72倍）
- 2003/12/30 vs 2002/12/30
- 21%（1.21倍）
- 2004/12/30 vs 2003/12/30
- 35%（1.35倍）
- 2005/12/30 vs 2004/12/30
- 34%（1.34倍）
- 2006/12/29 vs 2005/12/30
- -12%（0.88倍）
- 2007/12/28 vs 2006/12/29
- -2%（0.98倍）
- 2008/12/30 vs 2007/12/28
- -14%（0.86倍）
- 2009/12/30 vs 2008/12/30
- -29%（0.71倍）
- 2010/12/30 vs 2009/12/30
- 20%（1.2倍）
- 2011/12/30 vs 2010/12/30
- -29%（0.71倍）
- 2012/12/28 vs 2011/12/30
- -16%（0.84倍）
- 2013/12/30 vs 2012/12/28
- 16%（1.16倍）
- 2014/12/30 vs 2013/12/30
- 42%（1.42倍）
- 2015/12/30 vs 2014/12/30
- 17%（1.17倍）
- 2016/12/30 vs 2015/12/30
- -10%（0.9倍）
- 2017/12/29 vs 2016/12/30
- 49%（1.49倍）
- 2018/12/28 vs 2017/12/29
- -16%（0.84倍）
- 2019/12/30 vs 2018/12/28
- -8%（0.92倍）
- 2020/12/30 vs 2019/12/30
- -37%（0.63倍）
- 2021/12/30 vs 2020/12/30
- 6%（1.06倍）
- 2022/12/30 vs 2021/12/30
- 16%（1.16倍）
- 2023/12/29 vs 2022/12/30
- 9%（1.09倍）
- 2024/12/30 vs 2023/12/29
- -6%（0.94倍）
- 2025/12/30 vs 2024/12/30
- 4%（1.04倍）
- 2026/04/17 vs 2025/12/30
- -5%（0.95倍）
- 過去安値
1,540円（2012/10/16） - 83%（1.83倍）
2,821円（4/17）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
