PER
2016/08/01～2016/12/27
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 10→1 |
| 2016 |
| 12/27 | 3,200 | 3,210 | 3,190 | 3,190 | -0.93% | 1,071,300 | 1兆1217億 | +0.95% | 11.3 | 1.22 |
| 12/26 | 3,210 | 3,230 | 3,210 | 3,220 | 0% | 678,200 | 1兆1322億 | +2.06% | 11.41 | 1.23 |
| 12/22 | 3,220 | 3,220 | 3,200 | 3,220 | -0.31% | 853,100 | 1兆1322億 | +2.32% | 11.41 | 1.23 |
| 12/21 | 3,250 | 3,260 | 3,230 | 3,230 | -0.31% | 1,110,400 | 1兆1358億 | +2.93% | 11.44 | 1.23 |
| 12/20 | 3,220 | 3,240 | 3,220 | 3,240 | +0.31% | 1,100,500 | 1兆1393億 | +3.65% | 11.48 | 1.23 |
| 12/19 | 3,230 | 3,240 | 3,200 | 3,230 | 0% | 970,400 | 1兆1358億 | +3.69% | 11.44 | 1.23 |
| 12/16 | 3,200 | 3,230 | 3,200 | 3,230 | +1.89% | 1,859,400 | 1兆1358億 | +4.06% | 11.44 | 1.23 |
| 12/15 | 3,180 | 3,200 | 3,160 | 3,170 | -0.63% | 1,465,800 | 1兆1147億 | +2.52% | 11.23 | 1.21 |
| 12/14 | 3,190 | 3,210 | 3,180 | 3,190 | +0.31% | 1,026,400 | 1兆1217億 | +3.61% | 11.3 | 1.22 |
| 12/13 | 3,160 | 3,190 | 3,160 | 3,180 | +0.32% | 1,029,300 | 1兆1182億 | +3.62% | 11.27 | 1.21 |
| 12/12 | 3,160 | 3,220 | 3,150 | 3,170 | +0.63% | 3,065,300 | 1兆1147億 | +3.63% | 11.23 | 1.21 |
| 12/09 | 3,110 | 3,150 | 3,110 | 3,150 | +0.32% | 1,917,400 | 1兆1076億 | +3.31% | 11.16 | 1.2 |
| 12/08 | 3,100 | 3,140 | 3,090 | 3,140 | +1.95% | 1,493,800 | 1兆1041億 | +3.29% | 11.13 | 1.2 |
| 12/07 | 3,080 | 3,090 | 3,060 | 3,080 | +0.65% | 928,600 | 1兆830億 | +1.52% | 10.91 | 1.17 |
| 12/06 | 3,100 | 3,100 | 3,060 | 3,060 | 0% | 1,308,000 | 1兆760億 | +1.02% | 10.84 | 1.17 |
| 12/05 | 3,060 | 3,090 | 3,050 | 3,060 | -1.29% | 1,059,200 | 1兆760億 | +1.22% | 10.84 | 1.17 |
| 12/02 | 3,070 | 3,120 | 3,070 | 3,100 | 0% | 1,729,000 | 1兆900億 | +2.85% | 10.98 | 1.18 |
| 12/01 | 3,170 | 3,180 | 3,090 | 3,100 | -2.21% | 2,781,900 | 1兆900億 | +3.23% | 10.98 | 1.18 |
| 11/30 | 3,170 | 3,180 | 3,160 | 3,170 | 0% | 1,329,900 | 1兆1147億 | +5.95% | 11.23 | 1.21 |
| 11/29 | 3,150 | 3,170 | 3,150 | 3,170 | +0.32% | 999,000 | 1兆1147億 | +6.45% | 11.23 | 1.21 |
| 11/28 | 3,130 | 3,170 | 3,120 | 3,160 | +0.32% | 1,510,100 | 1兆1111億 | +6.65% | 11.2 | 1.2 |
| 11/25 | 3,150 | 3,160 | 3,140 | 3,150 | -0.32% | 1,024,400 | 1兆1076億 | +6.89% | 11.16 | 1.2 |
| 11/24 | 3,130 | 3,160 | 3,130 | 3,160 | +1.61% | 1,340,500 | 1兆1111億 | +7.81% | 11.2 | 1.2 |
| 11/22 | 3,100 | 3,120 | 3,090 | 3,110 | 0% | 944,900 | 1兆936億 | +6.73% | 11.02 | 1.18 |
| 11/21 | 3,070 | 3,130 | 3,070 | 3,110 | +1.3% | 1,607,500 | 1兆936億 | +7.32% | 11.02 | 1.18 |
| 11/18 | 3,060 | 3,070 | 3,040 | 3,070 | +1.32% | 1,232,200 | 1兆795億 | +6.52% | 10.88 | 1.17 |
| 11/17 | 2,990 | 3,060 | 2,980 | 3,030 | +1.68% | 1,698,100 | 1兆654億 | +5.65% | 10.74 | 1.15 |
| 11/16 | 2,970 | 3,010 | 2,960 | 2,980 | +1.36% | 1,614,900 | 1兆478億 | +4.34% | 10.56 | 1.14 |
| 11/15 | 2,970 | 2,970 | 2,930 | 2,940 | -1.01% | 747,500 | 1兆338億 | +3.3% | 10.42 | 1.12 |
| 11/14 | 2,970 | 2,980 | 2,960 | 2,970 | +0.68% | 1,056,200 | 1兆443億 | +4.61% | 10.52 | 1.13 |
| 11/11 | 2,960 | 3,010 | 2,940 | 2,950 | +0.68% | 2,110,300 | 1兆373億 | +4.2% | 10.45 | 1.12 |
| 11/10 | 2,950 | 2,970 | 2,910 | 2,930 | +2.81% | 1,874,800 | 1兆303億 | +3.83% | 10.38 | 1.12 |
| 11/09 | 2,960 | 2,990 | 2,810 | 2,850 | -3.06% | 2,810,700 | 1兆21億 | +1.24% | 10.1 | 1.09 |
| 11/08 | 2,940 | 2,960 | 2,930 | 2,940 | +0.34% | 794,700 | 1兆338億 | +4.59% | 10.42 | 1.12 |
| 11/07 | 2,940 | 2,970 | 2,930 | 2,930 | +0.69% | 907,400 | 1兆303億 | +4.53% | 10.38 | 1.12 |
| 11/04 | 2,920 | 2,930 | 2,900 | 2,910 | -1.02% | 1,150,100 | 1兆232億 | +4.04% | 10.31 | 1.11 |
| 11/02 | 2,960 | 2,960 | 2,920 | 2,940 | -1.67% | 1,275,700 | 1兆338億 | +5.3% | 10.42 | 1.12 |
| 11/01 | 2,950 | 2,990 | 2,930 | 2,990 | +1.36% | 1,478,200 | 1兆514億 | +7.21% | 10.59 | 1.14 |
| 10/31 | 2,890 | 2,950 | 2,880 | 2,950 | +1.72% | 1,932,600 | 1兆373億 | +6.04% | 10.45 | 1.12 |
| 10/28 | 2,850 | 2,900 | 2,830 | 2,900 | +2.47% | 2,620,400 | 1兆197億 | +4.35% | 10.28 | 1.1 |
| 10/27 | 2,830 | 2,840 | 2,810 | 2,830 | -0.35% | 844,900 | 9951億4834万 | +1.84% | 10.03 | 1.08 |
| 10/26 | 2,830 | 2,840 | 2,810 | 2,840 | +0.35% | 718,200 | 9986億6477万 | +2.2% | 10.06 | 1.08 |
| 10/25 | 2,810 | 2,830 | 2,810 | 2,830 | +0.71% | 870,100 | 9951億4834万 | +1.84% | 10.03 | 1.08 |
| 10/24 | 2,800 | 2,810 | 2,780 | 2,810 | +0.36% | 1,007,200 | 9881億1549万 | +1.15% | 9.96 | 1.07 |
| 10/21 | 2,770 | 2,800 | 2,760 | 2,800 | +1.45% | 1,515,000 | 9845億9907万 | +0.76% | 9.92 | 1.07 |
| 10/20 | 2,740 | 2,770 | 2,720 | 2,760 | +0.73% | 1,064,700 | 9705億3337万 | -0.72% | 9.78 | 1.05 |
| 10/19 | 2,740 | 2,740 | 2,730 | 2,740 | +0.37% | 639,900 | 9635億52万 | -1.55% | 9.71 | 1.04 |
| 10/18 | 2,710 | 2,730 | 2,710 | 2,730 | +0.37% | 650,500 | 9599億8409万 | -2.05% | 9.67 | 1.04 |
| 10/17 | 2,710 | 2,730 | 2,710 | 2,720 | +0.74% | 885,500 | 9564億6766万 | -2.54% | 9.64 | 1.04 |
| 10/14 | 2,710 | 2,720 | 2,690 | 2,700 | -0.74% | 1,394,000 | 9494億3481万 | -3.43% | 9.57 | 1.03 |
| 10/13 | 2,730 | 2,750 | 2,710 | 2,720 | -0.37% | 1,164,900 | 9564億6766万 | -2.93% | 9.64 | 1.04 |
| 10/12 | 2,730 | 2,750 | 2,730 | 2,730 | -0.36% | 854,900 | 9599億8409万 | -2.74% | 9.67 | 1.04 |
| 10/11 | 2,770 | 2,780 | 2,740 | 2,740 | -0.72% | 936,300 | 9635億52万 | -2.56% | 9.71 | 1.04 |
| 10/07 | 2,770 | 2,770 | 2,750 | 2,760 | -0.36% | 1,186,600 | 9705億3337万 | -1.99% | 9.78 | 1.05 |
| 10/06 | 2,750 | 2,780 | 2,740 | 2,770 | +1.09% | 1,101,800 | 9740億4979万 | -1.7% | 9.81 | 1.06 |
| 10/05 | 2,740 | 2,750 | 2,730 | 2,740 | 0% | 1,077,600 | 9635億52万 | -2.77% | 9.71 | 1.04 |
| 10/04 | 2,770 | 2,780 | 2,730 | 2,740 | -0.36% | 865,200 | 9635億52万 | -2.84% | 9.71 | 1.04 |
| 10/03 | 2,740 | 2,770 | 2,740 | 2,750 | +0.36% | 959,500 | 9670億1694万 | -2.48% | 9.74 | 1.05 |
| 09/30 | 2,760 | 2,760 | 2,730 | 2,740 | -1.44% | 1,488,000 | 9635億52万 | -2.91% | 9.7 | 1.04 |
| 09/29 | 2,790 | 2,800 | 2,780 | 2,780 | -0.71% | 1,257,100 | 9775億6622万 | -1.49% | 9.85 | 1.06 |
| 09/28 | 2,830 | 2,830 | 2,780 | 2,800 | -2.1% | 2,593,900 | 9845億9907万 | -0.74% | 9.92 | 1.07 |
| 09/27 | 2,800 | 2,860 | 2,790 | 2,860 | +1.42% | 3,153,600 | 1兆56億 | +1.49% | 10.13 | 1.09 |
| 09/26 | 2,870 | 2,870 | 2,820 | 2,820 | -1.74% | 2,033,700 | 9916億3192万 | +0.36% | 9.99 | 1.07 |
| 09/23 | 2,880 | 2,880 | 2,850 | 2,870 | -0.69% | 1,723,600 | 1兆92億 | +2.32% | 10.16 | 1.09 |
| 09/21 | 2,850 | 2,890 | 2,820 | 2,890 | +1.76% | 1,584,000 | 1兆162億 | +3.21% | 10.24 | 1.1 |
| 09/20 | 2,850 | 2,850 | 2,830 | 2,840 | 0% | 1,757,600 | 9986億6477万 | +1.65% | 10.06 | 1.08 |
| 09/16 | 2,810 | 2,840 | 2,800 | 2,840 | +1.43% | 1,108,100 | 9986億6477万 | +1.79% | 10.06 | 1.08 |
| 09/15 | 2,820 | 2,820 | 2,780 | 2,800 | -1.06% | 1,114,800 | 9845億9907万 | +0.43% | 9.92 | 1.07 |
| 09/14 | 2,810 | 2,840 | 2,810 | 2,830 | +0.35% | 1,200,000 | 9951億4834万 | +1.51% | 10.02 | 1.08 |
| 09/13 | 2,840 | 2,850 | 2,810 | 2,820 | -0.7% | 863,400 | 9916億3192万 | +1.22% | 9.99 | 1.07 |
| 09/12 | 2,820 | 2,840 | 2,810 | 2,840 | 0% | 943,900 | 9986億6477万 | +2.01% | 10.06 | 1.08 |
| 09/09 | 2,800 | 2,850 | 2,800 | 2,840 | +0.35% | 1,273,500 | 9986億6477万 | +2.12% | 10.06 | 1.08 |
| 09/08 | 2,820 | 2,830 | 2,810 | 2,830 | -0.35% | 1,190,400 | 9951億4834万 | +1.84% | 10.02 | 1.08 |
| 09/07 | 2,840 | 2,870 | 2,820 | 2,840 | -0.7% | 1,568,400 | 9986億6477万 | +2.38% | 10.06 | 1.08 |
| 09/06 | 2,850 | 2,860 | 2,830 | 2,860 | +0.35% | 822,400 | 1兆56億 | +3.21% | 10.13 | 1.09 |
| 09/05 | 2,860 | 2,880 | 2,850 | 2,850 | 0% | 1,079,300 | 1兆21億 | +2.81% | 10.09 | 1.09 |
| 09/02 | 2,840 | 2,850 | 2,830 | 2,850 | +0.71% | 751,300 | 1兆21億 | +2.67% | 10.09 | 1.09 |
| 09/01 | 2,830 | 2,850 | 2,820 | 2,830 | +0.71% | 1,068,600 | 9951億4834万 | +1.91% | 10.02 | 1.08 |
| 08/31 | 2,800 | 2,820 | 2,780 | 2,810 | +1.08% | 1,349,600 | 9881億1549万 | +1.01% | 9.95 | 1.07 |
| 08/30 | 2,780 | 2,790 | 2,770 | 2,780 | -0.36% | 1,118,700 | 9775億6622万 | -0.25% | 9.85 | 1.06 |
| 08/29 | 2,790 | 2,800 | 2,760 | 2,790 | +1.82% | 1,896,300 | 9810億8264万 | -0.07% | 9.88 | 1.06 |
| 08/26 | 2,740 | 2,760 | 2,720 | 2,740 | -2.14% | 1,925,800 | 9635億52万 | -2.07% | 9.7 | 1.04 |
| 08/25 | 2,750 | 2,800 | 2,740 | 2,800 | +1.82% | 1,459,600 | 9845億9907万 | -0.28% | 9.92 | 1.07 |
| 08/24 | 2,740 | 2,760 | 2,730 | 2,750 | 0% | 1,036,200 | 9670億1694万 | -2.34% | 9.74 | 1.05 |
| 08/23 | 2,710 | 2,760 | 2,710 | 2,750 | +1.1% | 1,505,400 | 9670億1694万 | -2.69% | 9.74 | 1.05 |
| 08/22 | 2,670 | 2,720 | 2,670 | 2,720 | +1.87% | 1,449,800 | 9564億6766万 | -4.09% | 9.63 | 1.04 |
| 08/19 | 2,690 | 2,690 | 2,650 | 2,670 | -0.74% | 1,576,100 | 9388億8554万 | -6.25% | 9.46 | 1.02 |
| 08/18 | 2,710 | 2,730 | 2,680 | 2,690 | -1.47% | 1,544,900 | 9459億1839万 | -5.94% | 9.53 | 1.02 |
| 08/17 | 2,750 | 2,750 | 2,720 | 2,730 | -0.36% | 1,153,700 | 9599億8409万 | -4.84% | 9.67 | 1.04 |
| 08/16 | 2,760 | 2,770 | 2,740 | 2,740 | -0.72% | 1,085,000 | 9635億52万 | -4.66% | 9.7 | 1.04 |
| 08/15 | 2,770 | 2,780 | 2,740 | 2,760 | -0.72% | 1,050,800 | 9705億3337万 | -4% | 9.78 | 1.05 |
| 08/12 | 2,790 | 2,800 | 2,750 | 2,780 | -0.36% | 1,581,500 | 9775億6622万 | -3.34% | 9.85 | 1.06 |
| 08/10 | 2,780 | 2,810 | 2,750 | 2,790 | +0.36% | 1,214,200 | 9810億8264万 | -3.06% | 9.88 | 1.06 |
| 08/09 | 2,790 | 2,810 | 2,770 | 2,780 | -0.36% | 892,800 | 9775億6622万 | -3.51% | 9.85 | 1.06 |
| 08/08 | 2,800 | 2,800 | 2,760 | 2,790 | +1.09% | 1,208,300 | 9810億8264万 | -3.26% | 9.88 | 1.06 |
| 08/05 | 2,780 | 2,790 | 2,750 | 2,760 | -1.08% | 1,509,300 | 9705億3337万 | -4.4% | 9.78 | 1.05 |
| 08/04 | 2,900 | 2,910 | 2,750 | 2,790 | +3.33% | 3,696,600 | 9810億8264万 | -3.56% | 9.88 | 1.06 |
| 08/03 | 2,750 | 2,760 | 2,690 | 2,700 | -2.53% | 2,037,600 | 9494億3481万 | -6.86% | 9.56 | 1.03 |
| 08/02 | 2,800 | 2,810 | 2,770 | 2,770 | -3.82% | 2,800,000 | 9740億4979万 | -4.68% | 9.81 | 1.05 |
| 08/01 | 2,910 | 2,910 | 2,860 | 2,880 | -2.04% | 1,189,000 | 1兆127億 | -1.06% | 10.2 | 1.1 |
