PER
2015/11/04～2016/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 10→1 |
| 2016 |
| 03/31 | 3,220 | 3,240 | 3,170 | 3,170 | -1.25% | 1,548,200 | 1兆1147億 | -2.58% | 14.18 | 1.4 |
| 03/30 | 3,230 | 3,250 | 3,200 | 3,210 | -0.93% | 1,245,100 | 1兆1287億 | -1.47% | 14.36 | 1.42 |
| 03/29 | 3,260 | 3,270 | 3,220 | 3,240 | -1.82% | 2,450,800 | 1兆1393億 | -0.58% | 14.5 | 1.43 |
| 03/28 | 3,300 | 3,320 | 3,270 | 3,300 | +0.92% | 3,697,700 | 1兆1604億 | +1.23% | 14.76 | 1.46 |
| 03/25 | 3,290 | 3,320 | 3,260 | 3,270 | -0.61% | 2,374,200 | 1兆1498億 | +0.49% | 14.63 | 1.45 |
| 03/24 | 3,260 | 3,310 | 3,240 | 3,290 | +0.92% | 2,201,900 | 1兆1569億 | +1.29% | 14.72 | 1.46 |
| 03/23 | 3,270 | 3,270 | 3,230 | 3,260 | -0.31% | 1,939,800 | 1兆1463億 | +0.62% | 14.58 | 1.44 |
| 03/22 | 3,240 | 3,290 | 3,230 | 3,270 | +1.87% | 2,098,100 | 1兆1498億 | +1.14% | 14.63 | 1.45 |
| 03/18 | 3,220 | 3,230 | 3,190 | 3,210 | -0.93% | 1,811,200 | 1兆1287億 | -0.53% | 14.36 | 1.42 |
| 03/17 | 3,270 | 3,280 | 3,210 | 3,240 | -0.92% | 1,603,300 | 1兆1393億 | +0.87% | 14.5 | 1.43 |
| 03/16 | 3,250 | 3,290 | 3,240 | 3,270 | +0.31% | 926,700 | 1兆1498億 | +2.19% | 14.63 | 1.45 |
| 03/15 | 3,270 | 3,290 | 3,250 | 3,260 | -0.61% | 1,293,100 | 1兆1463億 | +2.07% | 14.58 | 1.44 |
| 03/14 | 3,290 | 3,300 | 3,270 | 3,280 | +0.92% | 1,132,800 | 1兆1533億 | +2.76% | 14.67 | 1.45 |
| 03/11 | 3,210 | 3,270 | 3,200 | 3,250 | 0% | 1,826,700 | 1兆1428億 | +1.94% | 14.54 | 1.44 |
| 03/10 | 3,200 | 3,260 | 3,200 | 3,250 | +1.88% | 1,427,400 | 1兆1428億 | +1.94% | 14.54 | 1.44 |
| 03/09 | 3,220 | 3,240 | 3,180 | 3,190 | -1.85% | 1,439,900 | 1兆1217億 | +0.06% | 14.27 | 1.41 |
| 03/08 | 3,250 | 3,270 | 3,200 | 3,250 | -0.61% | 1,787,400 | 1兆1428億 | +1.69% | 14.54 | 1.44 |
| 03/07 | 3,320 | 3,330 | 3,270 | 3,270 | -1.21% | 1,170,200 | 1兆1498億 | +2.16% | 14.63 | 1.45 |
| 03/04 | 3,300 | 3,320 | 3,230 | 3,310 | +1.22% | 2,264,400 | 1兆1639億 | +3.08% | 14.81 | 1.47 |
| 03/03 | 3,280 | 3,300 | 3,250 | 3,270 | -0.91% | 1,723,500 | 1兆1498億 | +1.68% | 14.63 | 1.45 |
| 03/02 | 3,300 | 3,310 | 3,260 | 3,300 | +1.85% | 1,760,500 | 1兆1604億 | +2.39% | 14.76 | 1.46 |
| 03/01 | 3,190 | 3,250 | 3,180 | 3,240 | +1.57% | 1,489,000 | 1兆1393億 | +0.4% | 14.5 | 1.43 |
| 02/29 | 3,320 | 3,320 | 3,190 | 3,190 | -3.04% | 2,313,600 | 1兆1217億 | -1.36% | 14.27 | 1.41 |
| 02/26 | 3,300 | 3,340 | 3,280 | 3,290 | +0.3% | 1,603,700 | 1兆1569億 | +1.51% | 14.72 | 1.46 |
| 02/25 | 3,210 | 3,290 | 3,190 | 3,280 | +0.92% | 2,427,200 | 1兆1533億 | +1.33% | 14.67 | 1.45 |
| 02/24 | 3,200 | 3,280 | 3,200 | 3,250 | +0.31% | 1,475,400 | 1兆1428億 | +0.49% | 14.54 | 1.44 |
| 02/23 | 3,260 | 3,300 | 3,220 | 3,240 | -0.61% | 2,190,900 | 1兆1393億 | +0.06% | 14.5 | 1.43 |
| 02/22 | 3,150 | 3,260 | 3,140 | 3,260 | +2.84% | 2,398,500 | 1兆1463億 | +0.52% | 14.58 | 1.44 |
| 02/19 | 3,090 | 3,200 | 3,070 | 3,170 | +2.26% | 2,836,000 | 1兆1147億 | -2.4% | 14.18 | 1.4 |
| 02/18 | 3,150 | 3,160 | 3,090 | 3,100 | +0.32% | 2,033,000 | 1兆900億 | -4.7% | 13.87 | 1.37 |
| 02/17 | 3,090 | 3,160 | 3,040 | 3,090 | -0.32% | 2,154,900 | 1兆865億 | -5.27% | 13.82 | 1.37 |
| 02/16 | 3,070 | 3,140 | 3,030 | 3,100 | -0.32% | 2,626,500 | 1兆900億 | -5.11% | 13.87 | 1.37 |
| 02/15 | 2,960 | 3,140 | 2,920 | 3,110 | +9.89% | 2,928,700 | 1兆936億 | -5.04% | 13.91 | 1.38 |
| 02/12 | 2,880 | 2,900 | 2,820 | 2,830 | -4.39% | 4,238,200 | 9951億4834万 | -13.8% | 12.66 | 1.25 |
| 02/10 | 3,110 | 3,130 | 2,920 | 2,960 | -4.52% | 2,968,300 | 1兆408億 | -10.41% | 13.24 | 1.31 |
| 02/09 | 3,130 | 3,140 | 3,080 | 3,100 | -3.43% | 2,360,000 | 1兆900億 | -6.65% | 13.87 | 1.37 |
| 02/08 | 3,150 | 3,230 | 3,150 | 3,210 | +0.94% | 1,623,100 | 1兆1287億 | -3.66% | 14.36 | 1.42 |
| 02/05 | 3,210 | 3,220 | 3,150 | 3,180 | -2.75% | 2,765,200 | 1兆1182億 | -4.88% | 14.23 | 1.41 |
| 02/04 | 3,250 | 3,300 | 3,200 | 3,270 | +0.62% | 2,316,100 | 1兆1498億 | -2.56% | 14.63 | 1.45 |
| 02/03 | 3,340 | 3,380 | 3,220 | 3,250 | -3.56% | 3,209,600 | 1兆1428億 | -3.36% | 14.54 | 1.44 |
| 02/02 | 3,380 | 3,430 | 3,350 | 3,370 | -0.59% | 2,305,100 | 1兆1850億 | 0% | 15.08 | 1.49 |
| 02/01 | 3,530 | 3,540 | 3,360 | 3,390 | -3.42% | 3,725,000 | 1兆1920億 | +0.53% | 15.17 | 1.5 |
| 01/29 | 3,460 | 3,510 | 3,400 | 3,510 | +1.74% | 2,918,200 | 1兆2342億 | +3.94% | 15.7 | 1.55 |
| 01/28 | 3,430 | 3,470 | 3,410 | 3,450 | +0.29% | 1,593,300 | 1兆2131億 | +2.22% | 15.43 | 1.53 |
| 01/27 | 3,430 | 3,450 | 3,390 | 3,440 | +1.47% | 1,654,600 | 1兆2096億 | +1.93% | 15.39 | 1.52 |
| 01/26 | 3,410 | 3,440 | 3,390 | 3,390 | -1.17% | 1,186,700 | 1兆1920億 | +0.38% | 15.17 | 1.5 |
| 01/25 | 3,400 | 3,450 | 3,380 | 3,430 | +2.39% | 2,596,500 | 1兆2061億 | +1.48% | 15.35 | 1.52 |
| 01/22 | 3,270 | 3,350 | 3,230 | 3,350 | +5.02% | 2,716,800 | 1兆1780億 | -0.92% | 14.99 | 1.48 |
| 01/21 | 3,210 | 3,310 | 3,190 | 3,190 | -0.93% | 2,518,400 | 1兆1217億 | -5.79% | 14.27 | 1.41 |
| 01/20 | 3,330 | 3,340 | 3,210 | 3,220 | -3.88% | 2,434,400 | 1兆1322億 | -5.27% | 14.41 | 1.43 |
| 01/19 | 3,370 | 3,390 | 3,320 | 3,350 | -0.3% | 1,499,500 | 1兆1780億 | -1.73% | 14.99 | 1.48 |
| 01/18 | 3,300 | 3,370 | 3,300 | 3,360 | -0.3% | 1,902,300 | 1兆1815億 | -1.58% | 15.03 | 1.49 |
| 01/15 | 3,340 | 3,390 | 3,330 | 3,370 | +1.81% | 2,796,500 | 1兆1850億 | -1.46% | 15.08 | 1.49 |
| 01/14 | 3,290 | 3,320 | 3,260 | 3,310 | -0.6% | 2,478,700 | 1兆1639億 | -3.27% | 14.81 | 1.47 |
| 01/13 | 3,260 | 3,340 | 3,250 | 3,330 | +3.74% | 1,689,200 | 1兆1709億 | -2.83% | 14.9 | 1.47 |
| 01/12 | 3,280 | 3,330 | 3,200 | 3,210 | -2.43% | 2,193,800 | 1兆1287億 | -6.5% | 14.36 | 1.42 |
| 01/08 | 3,300 | 3,350 | 3,280 | 3,290 | -0.9% | 1,841,300 | 1兆1569億 | -4.5% | 14.72 | 1.46 |
| 01/07 | 3,370 | 3,410 | 3,320 | 3,320 | -1.19% | 1,874,500 | 1兆1674億 | -3.85% | 14.85 | 1.47 |
| 01/06 | 3,390 | 3,420 | 3,340 | 3,360 | -0.3% | 1,327,000 | 1兆1815億 | -2.86% | 15.03 | 1.49 |
| 01/05 | 3,360 | 3,400 | 3,340 | 3,370 | 0% | 1,633,700 | 1兆1850億 | -2.74% | 15.08 | 1.49 |
| 01/04 | 3,420 | 3,430 | 3,360 | 3,370 | -3.71% | 3,004,900 | 1兆1850億 | -2.97% | 15.08 | 1.49 |
| 2015 |
| 12/30 | 3,500 | 3,510 | 3,470 | 3,500 | +0.29% | 732,700 | 1兆2307億 | +0.55% | 15.66 | 1.55 |
| 12/29 | 3,470 | 3,500 | 3,450 | 3,490 | +1.16% | 949,400 | 1兆2272億 | +0.11% | 15.62 | 1.55 |
| 12/28 | 3,440 | 3,470 | 3,430 | 3,450 | +0.88% | 867,400 | 1兆2131億 | -1.17% | 15.44 | 1.53 |
| 12/25 | 3,440 | 3,450 | 3,410 | 3,420 | -0.58% | 869,600 | 1兆2026億 | -2.23% | 15.3 | 1.51 |
| 12/24 | 3,520 | 3,520 | 3,440 | 3,440 | -1.99% | 1,235,200 | 1兆2096億 | -1.88% | 15.39 | 1.52 |
| 12/22 | 3,450 | 3,510 | 3,450 | 3,510 | +1.74% | 1,125,700 | 1兆2342億 | -0.11% | 15.71 | 1.55 |
| 12/21 | 3,430 | 3,480 | 3,400 | 3,450 | 0% | 1,446,000 | 1兆2131億 | -1.93% | 15.44 | 1.53 |
| 12/18 | 3,510 | 3,550 | 3,440 | 3,450 | -1.43% | 2,557,300 | 1兆2131億 | -2.27% | 15.44 | 1.53 |
| 12/17 | 3,500 | 3,520 | 3,480 | 3,500 | +1.16% | 1,725,900 | 1兆2307億 | -1.21% | 15.66 | 1.55 |
| 12/16 | 3,490 | 3,500 | 3,410 | 3,460 | +0.29% | 2,567,400 | 1兆2166億 | -2.67% | 15.48 | 1.53 |
| 12/15 | 3,500 | 3,510 | 3,440 | 3,450 | -0.86% | 1,696,500 | 1兆2131億 | -3.28% | 15.44 | 1.53 |
| 12/14 | 3,450 | 3,480 | 3,420 | 3,480 | -0.85% | 1,723,900 | 1兆2237億 | -2.77% | 15.57 | 1.54 |
| 12/11 | 3,430 | 3,520 | 3,430 | 3,510 | +1.15% | 1,951,600 | 1兆2342億 | -2.17% | 15.71 | 1.55 |
| 12/10 | 3,450 | 3,500 | 3,430 | 3,470 | 0% | 1,424,300 | 1兆2201億 | -3.5% | 15.53 | 1.54 |
| 12/09 | 3,510 | 3,520 | 3,470 | 3,470 | -1.14% | 1,666,800 | 1兆2201億 | -3.64% | 15.53 | 1.54 |
| 12/08 | 3,450 | 3,520 | 3,440 | 3,510 | +2.33% | 2,674,400 | 1兆2342億 | -2.66% | 15.71 | 1.55 |
| 12/07 | 3,460 | 3,480 | 3,430 | 3,430 | 0% | 1,416,700 | 1兆2061億 | -4.99% | 15.35 | 1.52 |
| 12/04 | 3,440 | 3,440 | 3,410 | 3,430 | -1.44% | 1,709,000 | 1兆2061億 | -5.12% | 15.35 | 1.52 |
| 12/03 | 3,490 | 3,500 | 3,470 | 3,480 | -1.14% | 1,651,800 | 1兆2237億 | -3.97% | 15.57 | 1.54 |
| 12/02 | 3,490 | 3,530 | 3,480 | 3,520 | +0.86% | 1,306,500 | 1兆2377億 | -3% | 15.75 | 1.56 |
| 12/01 | 3,460 | 3,500 | 3,430 | 3,490 | +0.58% | 1,769,100 | 1兆2272億 | -3.94% | 15.62 | 1.55 |
| 11/30 | 3,500 | 3,510 | 3,450 | 3,470 | -1.14% | 1,859,700 | 1兆2201億 | -4.54% | 15.53 | 1.54 |
| 11/27 | 3,550 | 3,560 | 3,510 | 3,510 | -1.68% | 1,490,700 | 1兆2342億 | -3.52% | 15.71 | 1.55 |
| 11/26 | 3,560 | 3,590 | 3,540 | 3,570 | +0.28% | 956,800 | 1兆2553億 | -1.9% | 15.98 | 1.58 |
| 11/25 | 3,570 | 3,570 | 3,550 | 3,560 | -1.66% | 1,667,600 | 1兆2518億 | -2.09% | 15.93 | 1.58 |
| 11/24 | 3,610 | 3,640 | 3,590 | 3,620 | -0.28% | 1,335,400 | 1兆2729億 | -0.39% | 16.2 | 1.6 |
| 11/20 | 3,600 | 3,630 | 3,580 | 3,630 | +0.55% | 1,187,200 | 1兆2764億 | +0.03% | 16.24 | 1.61 |
| 11/19 | 3,690 | 3,690 | 3,600 | 3,610 | -0.82% | 1,454,400 | 1兆2694億 | -0.33% | 16.15 | 1.6 |
| 11/18 | 3,660 | 3,690 | 3,630 | 3,640 | +0.28% | 2,039,700 | 1兆2799億 | +0.72% | 16.29 | 1.61 |
| 11/17 | 3,660 | 3,680 | 3,620 | 3,630 | +0.28% | 1,813,700 | 1兆2764億 | +0.64% | 16.24 | 1.61 |
| 11/16 | 3,600 | 3,670 | 3,590 | 3,620 | -3.47% | 2,070,300 | 1兆2729億 | +0.67% | 16.2 | 1.6 |
| 11/13 | 3,730 | 3,780 | 3,700 | 3,750 | -0.53% | 1,397,100 | 1兆3186億 | +4.6% | 16.78 | 1.66 |
| 11/12 | 3,790 | 3,800 | 3,760 | 3,770 | -0.53% | 788,800 | 1兆3256億 | +5.51% | 16.87 | 1.67 |
| 11/11 | 3,760 | 3,800 | 3,750 | 3,790 | +0.8% | 907,600 | 1兆3327億 | +6.37% | 16.96 | 1.68 |
| 11/10 | 3,750 | 3,770 | 3,720 | 3,760 | 0% | 976,800 | 1兆3221億 | +5.92% | 16.83 | 1.67 |
| 11/09 | 3,740 | 3,780 | 3,720 | 3,760 | +1.35% | 1,497,500 | 1兆3221億 | +6.3% | 16.83 | 1.67 |
| 11/06 | 3,700 | 3,750 | 3,700 | 3,710 | +0.54% | 1,223,500 | 1兆3045億 | +5.37% | 16.6 | 1.64 |
| 11/05 | 3,640 | 3,700 | 3,630 | 3,690 | +2.22% | 2,143,000 | 1兆2975億 | +5.25% | 16.51 | 1.63 |
| 11/04 | 3,600 | 3,640 | 3,580 | 3,610 | +0.84% | 1,508,900 | 1兆2694億 | +3.38% | 16.15 | 1.6 |
