時価総額

2014/03/31～2014/08/21

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20202/17, 株式分割 1→25
2014
08/218888-7.44%136,810,000181億7236万-11.56%-0.73
08/209989-6.52%296,700,000196億3345万-4.44%-0.79
08/199999+27.78%206,115,000210億323万+2.22%-0.84
08/187777+6.51%57,737,500164億3731万-20%-0.66
08/157777+1.2%33,192,500154億3280万-24.89%-0.62
08/147777+0.6%33,997,500152億5017万-25.78%-0.61
08/136767+7.1%113,485,000151億5885万-33.6%-0.61
08/126766-7.19%87,260,000141億5435万-38%-0.57
08/117777-5.11%45,477,500152億5017万-33.2%-0.61
08/087777-4.35%37,707,500160億7203万-29.6%-0.64
08/077877+1.66%40,077,500168億258万-26.4%-0.67
08/067877-5.24%76,687,500165億2863万-27.6%-0.66
08/058888-0.52%39,917,500174億4181万-30.55%-0.7
08/048878+2.67%80,160,000175億3313万-30.18%-0.7
08/018877-10.53%145,847,500170億7654万-32%-0.68
07/318988-3.24%142,780,000190億8554万-24%-0.76
07/308989-13.6%294,695,000197億2477万-21.45%-0.79
07/2912131010-13.19%312,615,000228億2960万-9.09%-0.91
07/2812121112-1.03%12,077,500262億9969万+4.73%-1.05
07/2512121212+0.34%8,837,500265億7365万+5.82%-1.06
07/2411121112+2.47%16,445,000264億8233万+5.45%-1.06
07/2311111111+0.35%4,737,500258億4197万+2.91%-1.04
07/2211111111+0.71%4,090,000257億5066万+2.55%-1.03
07/1811111111-0.36%3,140,000255億6803万+1.82%-1.02
07/17111111110%3,495,000256億5934万+2.18%-1.03
07/16111111110%11,450,000256億5934万+2.18%-1.03
07/15111111110%6,847,500256億5934万+2.18%-1.03
07/1411111111-0.35%8,185,000256億5934万+2.18%-1.03
07/1111111111+0.36%5,672,500257億5066万+2.55%-1.03
07/1011111111-1.06%8,600,000256億5934万+2.18%-1.03
07/0911111111+0.35%5,777,500259億3328万+3.27%-1.04
07/0811121111-2.08%9,757,500258億4197万+2.91%-1.04
07/0712121212+2.12%24,687,500263億8986万+5.09%-1.06
07/04111111110%6,610,000258億4197万+2.91%-1.04
07/0311111111-0.7%5,910,000258億4197万+2.91%-1.04
07/0211111111+0.71%3,865,000260億2460万+3.64%-1.04
07/0111111111-0.7%8,507,500258億4197万+2.91%-1.04
06/3011121111+1.42%13,885,000260億2574万+3.64%-1.04
06/2712121111-3.77%21,507,500256億6047万+2.18%-1.03
06/2612121212+0.69%8,625,000266億6497万+6.18%-1.07
06/2512121212-2.03%6,860,000264億8233万+5.45%-1.06
06/2412121212-0.67%11,860,000270億2811万+7.64%-1.08
06/2311121112+4.56%19,252,500272億1073万+8.36%-1.09
06/2011111111-0.35%8,007,500260億2369万+3.64%-1.04
06/1911111111+0.35%10,957,500261億1500万+4%-1.05
06/18111111110%7,202,500260億2369万+3.64%-1.04
06/17111111110%6,775,000260億2369万+3.64%-1.04
06/1612121111-1.04%11,295,000260億2369万+3.64%-1.04
06/1311121112+0.35%13,175,000262億9762万+4.73%-1.05
06/1211121111-1.03%6,700,000262億631万+4.36%-1.05
06/11121211120%12,705,000264億8024万+5.45%-1.06
06/1011121112+3.2%17,602,500264億8024万+5.45%-1.06
06/0911111111+1.81%11,062,500256億5844万+2.18%-1.03
06/0611111111+0.36%8,117,500252億189万+0.36%-1.01
06/0511111111+0.73%19,410,000251億1058万0%-1.01
06/0411111111+1.49%7,930,000249億2795万-0.73%-1
06/0311111111-0.74%10,757,500245億6271万-2.18%-0.98
06/0211111111+2.26%12,915,000247億4533万-9.67%-0.99
05/3011111111-1.49%16,822,500241億9746万-11.67%-0.97
05/2911111111+0.75%9,300,000245億6271万-10.33%-0.98
05/28111111110%8,442,500243億8009万-11%-0.98
05/2711111111-0.37%12,272,500243億8009万-11%-0.98
05/26111111110%11,822,500244億7140万-10.67%-0.98
05/2311111111+1.13%9,005,000244億7140万-10.67%-0.98
05/2211111111-2.21%16,627,500241億9704万-11.67%-0.97
05/21111111110%10,415,000247億4490万-9.67%-0.99
05/2011111111-1.45%11,157,500247億4490万-9.67%-0.99
05/1911111111-0.72%10,460,000251億1014万-8.33%-1.01
05/1612121111-7.67%29,585,000252億9275万-7.67%-1.01
05/1512121212-0.99%6,247,500273億9288万0%-1.1
05/1412121212-0.66%3,605,000276億6680万+1%-1.11
05/1312121212+0.33%4,792,500278億4942万+1.67%-1.12
05/1212121212+1%6,427,500277億5811万+1.33%-1.11
05/0912121212-0.99%5,782,500274億8418万+0.33%-1.1
05/0812121212-1.62%5,597,500277億5811万+1.33%-1.11
05/07121212120%5,607,500282億1466万+3%-1.13
05/0212121212-0.96%7,680,000282億1466万+3%-1.13
05/0113131212-0.32%6,437,500284億8859万+4%-1.14
04/3013131213+0.32%12,090,000285億7990万+4.33%-1.14
04/2812121212+2.3%19,937,500284億8859万+4%-1.14
04/2512121212+0.99%9,700,000278億4942万+1.67%-1.12
04/2412131212+1.68%17,725,000275億7549万+0.67%-1.1
04/2312121212+1.02%7,065,000271億1895万-1%-1.09
04/2212121212-2.33%7,827,500268億4455万-2%-1.08
04/2112121212-0.33%5,912,500274億8370万+0.33%-1.1
04/1812121212-1.95%12,505,000275億7501万+0.67%-1.1
04/1712121212+7.32%24,980,000281億2286万+2.67%-1.13
04/1611121111+1.06%6,910,000262億539万-4.33%-1.05
04/1512121111-1.39%5,955,000259億3147万-5.33%-1.04
04/14121211120%5,142,500262億9670万-4%-1.05
04/11111211120%8,545,000262億9670万-4%-1.05
04/1012121212-1.03%7,380,000262億9670万-4%-1.05
04/0912121212-1.02%9,665,000265億7062万-3%-1.06
04/0812121212-1.01%9,850,000268億4455万-2%-1.08
04/0712121212+0.68%9,520,000271億1847万-1%-1.09
04/0412121212+1.37%4,905,000269億3586万-1.67%-1.08
04/0312121212-0.68%9,827,500265億7062万-3%-1.06
04/0212121212+1.74%27,025,000267億5324万-2.33%-1.07
04/0112121112-1.03%10,477,500262億9670万-4%-1.05
03/3112121112+1.04%10,850,000265億7109万-10.46%-0.6