IR情報

2014/05/13~2014/10/02

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2014
10/0412:15 当社に関する一部報道について
10/0312:30 10月3日の一部報道について
10/028988+3.57%136,375,000185億4157万+1.5%
10/018888-2.49%11,940,000179億220万-2%
09/3088880%5,520,000183億5938万+0.5%
09/298888-2.43%11,227,500183億5938万+0.5%
09/268888+5.1%41,872,500188億1608万+3%
09/258888+0.51%5,517,500179億267万-2%
09/248888-0.51%5,597,500178億1133万-2.5%
09/228888-1.01%7,422,500179億267万-2%
09/198888+1.02%15,067,500180億8535万-1%
09/188888-1.51%15,915,000179億267万-2%
09/178888-1%13,887,500181億7669万-0.5%
09/168888-1.47%12,202,500183億5938万+0.5%
09/128888-0.97%11,897,500186億3340万+2%
09/118888+0.49%8,582,500188億1608万+3%
09/108888-2.84%28,380,000187億2474万+2.5%
09/098988+2.93%49,415,000192億7278万+5.5%
09/088888+1.99%22,897,500187億2474万+2.5%
09/0588880%8,345,000183億5938万+0.5%
09/048888-0.5%10,435,000183億5938万+0.5%
09/038888+1%17,822,500184億5072万+1%
09/028888-1.48%15,470,000182億6804万0%
09/018888+0.5%20,020,000185億4206万+1.5%
08/298888-0.98%35,152,500184億5072万+1%
08/288888-1.92%25,725,000186億3340万+2%
08/278888-1.42%17,202,500189億9876万+4%
08/2689880%32,310,000192億7278万+5.5%
08/258988-3.21%64,830,000192億7278万+5.5%
08/228989+9.55%250,135,000199億741万-3.11%
08/218888-7.44%136,810,000181億7236万-11.56%
08/209989-6.52%296,700,000196億3345万-4.44%
08/1911:10 8月19日の日本経済新聞報道について
08/199999+27.78%206,115,000210億323万+2.22%
08/187777+6.51%57,737,500164億3731万-20%
08/157777+1.2%33,192,500154億3280万-24.89%
08/147777+0.6%33,997,500152億5017万-25.78%
08/136767+7.1%113,485,000151億5885万-33.6%
08/126766-7.19%87,260,000141億5435万-38%
08/1113:30 8月9日の一部報道について
08/117777-5.11%45,477,500152億5017万-33.2%
08/087777-4.35%37,707,500160億7203万-29.6%
08/077877+1.66%40,077,500168億258万-26.4%
08/067877-5.24%76,687,500165億2863万-27.6%
08/058888-0.52%39,917,500174億4181万-30.55%
08/048878+2.67%80,160,000175億3313万-30.18%
08/018877-10.53%145,847,500170億7654万-32%
07/3117:00 平成27年3月期第1四半期決算短信[日本基準](非連結)
07/318988-3.24%142,780,000190億8554万-24%
07/308989-13.6%294,695,000197億2477万-21.45%
07/2911:00 エアバスA380型機導入に関する本日の一部報道について
07/2912131010-13.19%312,615,000228億2960万-9.09%
07/2812121112-1.03%12,077,500262億9969万+4.73%
07/2512121212+0.34%8,837,500265億7365万+5.82%
07/2411121112+2.47%16,445,000264億8233万+5.45%
07/2311111111+0.35%4,737,500258億4197万+2.91%
07/2211111111+0.71%4,090,000257億5066万+2.55%
07/1811111111-0.36%3,140,000255億6803万+1.82%
07/17111111110%3,495,000256億5934万+2.18%
07/16111111110%11,450,000256億5934万+2.18%
07/15111111110%6,847,500256億5934万+2.18%
07/1411111111-0.35%8,185,000256億5934万+2.18%
07/1111111111+0.36%5,672,500257億5066万+2.55%
07/1011111111-1.06%8,600,000256億5934万+2.18%
07/0911111111+0.35%5,777,500259億3328万+3.27%
07/0811121111-2.08%9,757,500258億4197万+2.91%
07/0712121212+2.12%24,687,500263億8986万+5.09%
07/0413:00 従業員に対するストックオプションとしての新株予約権の払込金額等決定に関するお知らせ
07/04111111110%6,610,000258億4197万+2.91%
07/0311111111-0.7%5,910,000258億4197万+2.91%
07/0211111111+0.71%3,865,000260億2460万+3.64%
07/0111111111-0.7%8,507,500258億4197万+2.91%
06/3011121111+1.42%13,885,000260億2574万+3.64%
06/2712121111-3.77%21,507,500256億6047万+2.18%
06/2612121212+0.69%8,625,000266億6497万+6.18%
06/2512121212-2.03%6,860,000264億8233万+5.45%
06/2412121212-0.67%11,860,000270億2811万+7.64%
06/2311121112+4.56%19,252,500272億1073万+8.36%
06/2011111111-0.35%8,007,500260億2369万+3.64%
06/1916:00 公益財団法人財務会計基準機構への加入状況等について
06/1916:00 従業員に対するストックオプション(新株予約権)の発行に関するお知らせ
06/1911111111+0.35%10,957,500261億1500万+4%
06/18111111110%7,202,500260億2369万+3.64%
06/17111111110%6,775,000260億2369万+3.64%
06/1612121111-1.04%11,295,000260億2369万+3.64%
06/1318:30 2014年3月期決算説明会資料
06/1311121112+0.35%13,175,000262億9762万+4.73%
06/1211121111-1.03%6,700,000262億631万+4.36%
06/11121211120%12,705,000264億8024万+5.45%
06/1011121112+3.2%17,602,500264億8024万+5.45%
06/0911111111+1.81%11,062,500256億5844万+2.18%
06/0611111111+0.36%8,117,500252億189万+0.36%
06/0511111111+0.73%19,410,000251億1058万0%
06/0411111111+1.49%7,930,000249億2795万-0.73%
06/0311111111-0.74%10,757,500245億6271万-2.18%
06/0211111111+2.26%12,915,000247億4533万-9.67%
05/3011111111-1.49%16,822,500241億9746万-11.67%
05/2911111111+0.75%9,300,000245億6271万-10.33%
05/28111111110%8,442,500243億8009万-11%
05/2711111111-0.37%12,272,500243億8009万-11%
05/26111111110%11,822,500244億7140万-10.67%
05/2311111111+1.13%9,005,000244億7140万-10.67%
05/2211111111-2.21%16,627,500241億9704万-11.67%
05/21111111110%10,415,000247億4490万-9.67%
05/2011111111-1.45%11,157,500247億4490万-9.67%
05/1911111111-0.72%10,460,000251億1014万-8.33%
05/1612121111-7.67%29,585,000252億9275万-7.67%
05/1515:30 平成26年3月期通期業績予想と実績との差異に関するお知らせ
05/1515:30 平成26年3月期決算短信〔日本基準〕(非連結)
05/1512121212-0.99%6,247,500273億9288万0%
05/1412121212-0.66%3,605,000276億6680万+1%
05/1312121212+0.33%4,792,500278億4942万+1.67%