PBR
2024/10/08～2025/03/07
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 03/07 | 961 | 981 | 961 | 978 | +0.72% | 4,000 | 54億6196万 | +2.3% | - | 3.09 |
| 03/06 | 978 | 983 | 959 | 971 | +0.1% | 4,700 | 54億2287万 | +1.78% | - | 3.07 |
| 03/05 | 976 | 977 | 963 | 970 | -0.72% | 1,900 | 54億1728万 | +1.89% | - | 3.06 |
| 03/04 | 975 | 985 | 960 | 977 | -0.31% | 6,300 | 54億5637万 | +2.73% | - | 3.09 |
| 03/03 | 966 | 980 | 951 | 980 | +2.19% | 4,300 | 54億7313万 | +2.94% | - | 3.09 |
| 02/28 | 968 | 968 | 943 | 959 | -0.52% | 7,500 | 53億5585万 | +0.74% | - | 3.03 |
| 02/27 | 948 | 964 | 947 | 964 | +1.9% | 4,300 | 53億8377万 | +1.26% | - | 3.04 |
| 02/26 | 951 | 951 | 937 | 946 | -0.53% | 3,100 | 52億8325万 | -0.63% | - | 2.99 |
| 02/25 | 944 | 959 | 940 | 951 | +0.74% | 3,900 | 53億1117万 | +0.21% | - | 3 |
| 02/21 | 955 | 960 | 944 | 944 | -0.63% | 2,100 | 52億7189万 | -0.32% | - | 2.98 |
| 02/20 | 968 | 968 | 942 | 950 | -1.86% | 6,500 | 53億539万 | +0.64% | - | 3 |
| 02/19 | 967 | 971 | 961 | 968 | +0.1% | 5,500 | 54億592万 | +2.87% | - | 3.06 |
| 02/18 | 960 | 967 | 955 | 967 | +0.42% | 2,800 | 54億33万 | +3.2% | - | 3.05 |
| 02/17 | 951 | 965 | 949 | 963 | +0.84% | 8,600 | 53億7799万 | +2.99% | - | 3.04 |
| 02/14 | 958 | 958 | 940 | 955 | -0.62% | 3,400 | 53億3332万 | +2.36% | - | 3.02 |
| 02/13 | 954 | 963 | 948 | 961 | +1.37% | 1,000 | 53億6683万 | +3.22% | - | 3.03 |
| 02/12 | 954 | 955 | 945 | 948 | 0% | 3,300 | 52億9423万 | +2.05% | - | 2.99 |
| 02/10 | 969 | 969 | 942 | 948 | -2.07% | 11,100 | 52億9423万 | +2.05% | - | 2.99 |
| 02/07 | 973 | 980 | 957 | 968 | -0.51% | 7,900 | 54億592万 | +4.2% | - | 3.06 |
| 02/06 | 980 | 980 | 961 | 973 | -0.41% | 9,100 | 54億3384万 | +5.08% | - | 3.07 |
| 02/05 | 946 | 978 | 945 | 977 | +5.39% | 21,600 | 54億5618万 | +5.62% | - | 3.09 |
| 02/04 | 922 | 944 | 922 | 927 | +0.54% | 16,500 | 51億7695万 | +0.43% | - | 2.93 |
| 02/03 | 916 | 924 | 904 | 922 | +0.22% | 9,000 | 51億4902万 | -0.11% | - | 2.91 |
| 01/31 | 935 | 935 | 903 | 920 | 0% | 27,600 | 51億3786万 | -0.43% | - | 2.91 |
| 01/30 | 943 | 947 | 920 | 920 | -1.29% | 28,300 | 51億3786万 | -0.43% | - | 2.91 |
| 01/29 | 925 | 940 | 912 | 932 | +1.08% | 16,200 | 52億487万 | +0.76% | - | 2.94 |
| 01/28 | 932 | 941 | 911 | 922 | -1.81% | 23,300 | 51億4902万 | -0.43% | - | 2.91 |
| 01/27 | 987 | 987 | 937 | 939 | -4.86% | 24,000 | 52億4396万 | +1.19% | - | 2.97 |
| 01/24 | 983 | 989 | 964 | 987 | +0.61% | 27,000 | 55億1203万 | +6.24% | - | 3.12 |
| 01/23 | 976 | 981 | 957 | 981 | +1.03% | 8,900 | 54億7852万 | +5.94% | - | 3.1 |
| 01/22 | 954 | 972 | 938 | 971 | +1.78% | 21,900 | 54億2267万 | +5.2% | - | 3.07 |
| 01/21 | 918 | 954 | 910 | 954 | +7.43% | 26,700 | 53億2773万 | +3.58% | - | 3.01 |
| 01/20 | 899 | 899 | 882 | 888 | -0.22% | 3,900 | 49億5915万 | -3.37% | - | 2.8 |
| 01/17 | 881 | 890 | 872 | 890 | +1.6% | 6,600 | 49億7032万 | -3.16% | - | 2.81 |
| 01/16 | 872 | 907 | 870 | 876 | +1.04% | 8,200 | 48億9213万 | -4.68% | - | 2.77 |
| 01/15 | 879 | 887 | 867 | 867 | -0.91% | 8,400 | 48億4187万 | -5.76% | - | 2.74 |
| 01/14 | 901 | 923 | 875 | 875 | -3.53% | 22,200 | 48億8655万 | -4.89% | - | 2.76 |
| 01/10 | 902 | 908 | 902 | 907 | -0.11% | 2,000 | 50億6526万 | -1.52% | - | 2.86 |
| 01/09 | 913 | 917 | 905 | 908 | -0.55% | 8,100 | 50億7084万 | -1.3% | - | 2.87 |
| 01/08 | 921 | 923 | 912 | 913 | -0.87% | 8,200 | 50億9876万 | -0.76% | - | 2.88 |
| 01/07 | 939 | 944 | 921 | 921 | -1.92% | 9,500 | 51億4344万 | +0.11% | - | 2.91 |
| 01/06 | 954 | 954 | 922 | 939 | -0.42% | 22,200 | 52億4396万 | +2.29% | - | 2.97 |
| 2024 |
| 12/30 | 924 | 953 | 920 | 943 | +3.74% | 21,400 | 52億6630万 | +3.06% | - | 2.78 |
| 12/27 | 908 | 925 | 907 | 909 | -3.09% | 36,300 | 50億7642万 | -0.44% | - | 2.68 |
| 12/26 | 930 | 957 | 930 | 938 | +1.19% | 31,800 | 52億3838万 | +2.74% | - | 2.77 |
| 12/25 | 929 | 944 | 927 | 927 | -0.64% | 11,300 | 51億7695万 | +1.76% | - | 2.74 |
| 12/24 | 938 | 944 | 924 | 933 | -0.43% | 20,500 | 52億1046万 | +2.41% | - | 2.75 |
| 12/23 | 916 | 938 | 916 | 937 | +2.29% | 11,700 | 52億3279万 | +2.74% | - | 2.77 |
| 12/20 | 939 | 939 | 916 | 916 | -2.55% | 7,600 | 51億1552万 | +0.22% | - | 2.7 |
| 12/19 | 960 | 960 | 926 | 940 | -3.09% | 9,600 | 52億4955万 | +2.84% | - | 2.77 |
| 12/18 | 973 | 973 | 948 | 970 | -0.1% | 8,500 | 54億1709万 | +6.13% | - | 2.86 |
| 12/17 | 965 | 975 | 945 | 971 | +1.25% | 33,100 | 54億2267万 | +6.24% | - | 2.87 |
| 12/16 | 925 | 964 | 925 | 959 | +4.58% | 25,700 | 53億5566万 | +4.81% | - | 2.83 |
| 12/13 | 917 | 935 | 913 | 917 | +0.11% | 22,000 | 51億2110万 | 0% | - | 2.71 |
| 12/12 | 915 | 916 | 906 | 916 | +1.22% | 9,000 | 51億1552万 | -0.33% | - | 2.7 |
| 12/11 | 900 | 914 | 900 | 905 | +0.56% | 16,200 | 50億5409万 | -2.06% | - | 2.67 |
| 12/10 | 896 | 903 | 892 | 900 | -0.22% | 7,000 | 50億2616万 | -2.91% | - | 2.66 |
| 12/09 | 899 | 904 | 885 | 902 | +1.01% | 9,800 | 50億3733万 | -3.11% | - | 2.66 |
| 12/06 | 889 | 898 | 873 | 893 | +1.13% | 12,200 | 49億8707万 | -4.39% | - | 2.64 |
| 12/05 | 886 | 886 | 879 | 883 | -0.45% | 5,500 | 49億3122万 | -5.86% | - | 2.61 |
| 12/04 | 889 | 889 | 870 | 887 | -0.22% | 24,000 | 49億5356万 | -5.74% | - | 2.62 |
| 12/03 | 896 | 900 | 886 | 889 | -0.78% | 28,800 | 49億6473万 | -6.03% | - | 2.62 |
| 12/02 | 902 | 902 | 886 | 896 | +0.11% | 6,500 | 50億382万 | -5.78% | - | 2.64 |
| 11/29 | 907 | 907 | 886 | 895 | -1.32% | 12,500 | 49億9824万 | -6.28% | - | 2.64 |
| 11/28 | 878 | 909 | 877 | 907 | +3.89% | 39,100 | 50億6526万 | -5.52% | - | 2.68 |
| 11/27 | 880 | 899 | 865 | 873 | -0.91% | 29,400 | 48億7538万 | -9.44% | - | 2.58 |
| 11/26 | 885 | 896 | 881 | 881 | -1.34% | 18,900 | 49億2005万 | -9.18% | - | 2.6 |
| 11/25 | 899 | 907 | 885 | 893 | 0% | 19,100 | 49億8707万 | -8.5% | - | 2.64 |
| 11/22 | 900 | 900 | 890 | 893 | -0.67% | 22,500 | 49億8707万 | -8.97% | - | 2.64 |
| 11/21 | 903 | 913 | 893 | 899 | -2.6% | 57,700 | 50億2058万 | -9.1% | - | 2.65 |
| 11/20 | 933 | 946 | 921 | 923 | -3.15% | 26,100 | 51億5461万 | -7.24% | - | 2.72 |
| 11/19 | 977 | 977 | 940 | 953 | -2.46% | 18,400 | 53億2215万 | -4.6% | - | 2.81 |
| 11/18 | 937 | 1,049 | 922 | 977 | +4.27% | 164,500 | 54億5618万 | -2.5% | - | 2.88 |
| 11/15 | 943 | 959 | 931 | 937 | -0.64% | 14,100 | 52億3279万 | -6.49% | - | 2.77 |
| 11/14 | 964 | 971 | 942 | 943 | -1.46% | 14,300 | 52億6630万 | -6.08% | - | 2.78 |
| 11/13 | 971 | 978 | 956 | 957 | -4.49% | 20,700 | 53億4449万 | -4.87% | - | 2.82 |
| 11/12 | 971 | 1,005 | 970 | 1,002 | +0.5% | 24,000 | 55億9580万 | -0.5% | - | 2.96 |
| 11/11 | 990 | 997 | 953 | 997 | +1.63% | 15,800 | 55億6787万 | -0.99% | - | 2.94 |
| 11/08 | 979 | 1,005 | 979 | 981 | -4.2% | 15,000 | 54億7852万 | -2.68% | - | 2.89 |
| 11/07 | 1,000 | 1,030 | 992 | 1,024 | +3.12% | 12,500 | 57億1866万 | +1.59% | - | 3.02 |
| 11/06 | 993 | 998 | 989 | 993 | -0.6% | 4,000 | 55億4553万 | -1.39% | - | 2.93 |
| 11/05 | 982 | 1,000 | 982 | 999 | +1.32% | 2,600 | 55億7904万 | -0.89% | - | 2.95 |
| 11/01 | 974 | 1,035 | 958 | 986 | +0.31% | 13,100 | 55億644万 | -2.09% | - | 2.91 |
| 10/31 | 980 | 983 | 966 | 983 | +3.04% | 8,700 | 54億8969万 | -2.58% | - | 2.9 |
| 10/30 | 940 | 975 | 940 | 954 | -5.82% | 33,200 | 53億2773万 | -5.54% | - | 2.82 |
| 10/29 | 1,013 | 1,039 | 1,004 | 1,013 | 0% | 6,800 | 56億5723万 | 0% | - | 2.99 |
| 10/28 | 994 | 1,096 | 986 | 1,013 | +0.8% | 21,000 | 56億5723万 | 0% | - | 2.99 |
| 10/25 | 1,002 | 1,021 | 989 | 1,005 | -0.5% | 9,000 | 56億1255万 | -0.79% | - | 2.97 |
| 10/24 | 998 | 1,010 | 992 | 1,010 | -0.69% | 8,700 | 56億4047万 | -0.3% | - | 2.98 |
| 10/23 | 1,007 | 1,020 | 1,003 | 1,017 | -0.1% | 1,400 | 56億7956万 | +0.39% | - | 3 |
| 10/22 | 1,033 | 1,033 | 998 | 1,018 | -1.64% | 2,900 | 56億8204万 | +0.39% | - | 3 |
| 10/21 | 1,023 | 1,043 | 1,022 | 1,035 | +1.17% | 1,700 | 57億7692万 | +2.07% | - | 3.05 |
| 10/18 | 1,080 | 1,080 | 1,007 | 1,023 | -5.1% | 12,500 | 57億995万 | +1.09% | - | 3.02 |
| 10/17 | 1,067 | 1,090 | 1,042 | 1,078 | +1.22% | 11,600 | 60億1693万 | +6.63% | - | 3.18 |
| 10/16 | 1,010 | 1,070 | 1,001 | 1,065 | +5.45% | 20,400 | 59億4437万 | +5.55% | - | 3.14 |
| 10/15 | 1,020 | 1,021 | 1,001 | 1,010 | -0.98% | 4,800 | 56億3738万 | +0.3% | - | 2.98 |
| 10/11 | 995 | 1,050 | 994 | 1,020 | +2.51% | 12,100 | 56億9320万 | +1.19% | - | 3.01 |
| 10/10 | 991 | 1,010 | 991 | 995 | +0.81% | 8,500 | 55億5366万 | -1.49% | - | 2.93 |
| 10/09 | 985 | 991 | 980 | 987 | 0% | 6,900 | 55億901万 | -2.66% | - | 2.91 |
| 10/08 | 992 | 999 | 985 | 987 | -0.3% | 4,300 | 55億901万 | -2.95% | - | 2.91 |
