時価総額

2023/06/26～2023/11/20

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
2023
11/20522522518518+0.19%2,00063億8512万+2.88%35.082.17
11/17524525515517-1.34%3,20063億7278万+2.68%35.012.16
11/16510525510524+4.28%5,20064億5915万+3.87%35.492.19
11/15506510502502+0.5%3,80061億9387万-0.4%34.032.1
11/14500500496500-0.2%2,60061億6303万-1.09%33.862.09
11/13508508501501+0.1%1,20061億7536万-0.89%33.932.1
11/10500501500500-0.1%4,40061億6920万-0.99%33.92.09
11/09496505496501+0.91%3,00061億7536万-0.89%33.932.1
11/08495496495496+0.3%1,80061億1984万-2.17%33.622.08
11/07495495495495-0.5%20061億133万-3.04%33.522.07
11/064904984904970%6,60061億3218万-3.31%33.692.08
11/02490497483497+1.43%10,60061億3218万-3.87%33.692.08
11/01489490489490-3.92%1,80060億4581万-5.77%33.222.05
10/31486512486510+5.05%3,40062億9258万-2.67%34.572.13
10/30500500485486-2.8%4,60059億9029万-7.87%32.912.03
10/27489500488500+1.83%2,00061億6303万-5.93%33.862.09
10/26491491488491-1.01%3,40060億5198万-8.15%33.252.05
10/25499499496496-0.6%4,40061億1367万-7.9%33.592.07
10/24501501491499-0.3%9,40061億5069万-8.03%33.792.09
10/23501505499500-0.4%3,60061億6920万-8.42%33.92.09
10/20509513500502-2.05%6,80061億9387万-8.73%34.032.1
10/195135135135130%20063億2343万-7.66%34.742.15
10/18514515510513-0.19%80063億2343万-8.32%34.742.15
10/17506514506514-0.29%2,20063億3576万-8.79%34.812.15
10/16534534515515-0.77%2,20063億5427万-9.01%34.912.16
10/13545545519519-3.89%1,00064億362万-8.79%35.182.17
10/12543543528540+1.89%1,20066億6273万-5.59%36.612.26
10/11534544529530+1.05%2,60065億3935万-7.67%35.932.22
10/10513525511525+4.48%3,80064億7149万-8.94%35.562.2
10/06506520502502-0.69%8,00061億9387万-13.15%34.032.1
10/05499506499506+0.3%11,00062億3706万-12.99%34.272.12
10/04525525491504-8.36%19,40062億1855万-13.55%34.172.11
10/03568568550550-3.59%4,00067億8612万-5.98%37.282.3
10/02570575570571-0.78%2,60070億3905万-2.65%38.672.39
09/28582582575575-1.29%4,00070億9458万-1.88%38.982.51
09/27590590583583+0.26%4,20071億8711万-0.6%39.492.54
09/26582582581581-0.17%2,20071億6861万-0.68%39.392.53
09/255825855825820%5,20071億8094万-0.51%39.452.54
09/22580592580582-1.27%2,00071億8094万-0.34%39.452.54
09/21592592579590+0.86%6,80072億7348万+0.94%39.962.57
09/20581585581585+0.78%1,40072億1179万+0.09%39.622.55
09/19585595580580-0.6%6,20071億5627万-0.85%39.322.53
09/15592592581584-2.75%6,80071億9945万-0.43%39.562.55
09/14633633600600-2.83%6,80074億304万+2.04%40.672.62
09/13613643583618+0.73%13,20076億1896万+4.84%41.862.69
09/12610615610613+0.57%2,60075億6343万+4.07%41.562.67
09/11623623609610-1.53%6,40075億2025万+3.31%41.322.66
09/08593619590619+4.92%4,40076億3746万+4.74%41.962.7
09/07599599590590-1.42%60072億7965万-0.34%402.57
09/06591599591599+1.35%60073億8453万+0.76%40.572.61
09/055915925795910%4,40072億8582万-0.76%40.032.58
09/04577591577591+2.52%2,20072億8582万-1.09%40.032.58
09/01576580576576+0.17%4,20071億691万-4%39.052.51
08/31565578565575+1.77%3,80070億9458万-4.8%38.982.51
08/30564567564565+0.09%8,60069億7119万-6.92%38.32.46
08/29569569558565+0.18%3,20069億6502万-7.61%38.272.46
08/28572572564564-1.4%2,80069億5268万-8.37%38.22.46
08/25562574562572+1.69%1,80070億5139万-7.82%38.742.49
08/24563563556562-2.09%2,00069億3418万-9.94%38.12.45
08/23574574559574+0.09%2,00070億8224万-8.6%38.912.5
08/22557575541574+2.5%8,40070億7607万-9.26%38.882.5
08/21556560545560+0.63%11,40069億333万-11.75%37.932.44
08/18557565556556-4.79%4,40068億6015万-12.44%37.692.43
08/17589589550584-3.79%19,00072億562万-8.03%39.592.55
08/16605607603607+0.66%7,00074億8940万-4.26%41.152.65
08/15610619596603-1.15%11,20074億4005万-4.59%40.882.63
08/14608620603610-3.33%4,80075億2642万-3.17%41.352.66
08/10615642615631+2.77%2,20077億8553万+0.48%42.782.75
08/09629630610614-2.31%7,20075億7577万-1.76%41.622.68
08/08629630629629-0.16%1,20077億5468万+0.72%42.612.74
08/07635635630630-1.25%3,20077億6702万+1.21%42.672.75
08/04656661638638-0.55%8,60078億6573万+2.82%43.222.78
08/03636664634641-0.62%4,60079億891万+3.72%43.452.8
08/02634646634645+1.65%2,60079億5826万+4.88%43.722.81
08/01655655630635-0.78%7,00078億2871万+3.85%43.012.77
07/31673673636640-2.96%12,20078億9040万+5.01%43.352.79
07/28660660645659-0.15%14,20081億3100万+8.75%44.672.87
07/27665684657660-0.3%32,20081億4334万+9.63%44.742.88
07/26663665659662-0.08%4,40081億6802万+10.7%44.882.89
07/256706706606630%20,80081億7419万+11.53%44.912.89
07/24683683660663-3.36%28,00081億7419万+12.1%44.912.89
07/21685686661686-0.07%23,80084億5797万+16.98%46.472.99
07/20659686653686+4.33%24,20084億6414万+18.28%46.52.99
07/19670685658658-1.57%35,20081億1249万+13.95%44.572.87
07/18634670625668+8%24,00082億4205万+15.97%45.282.91
07/14593625593619+4.83%15,00076億3130万+7.57%41.932.7
07/13565590565590+6.98%14,40072億7965万+2.43%402.57
07/12565565552552-0.72%4,40068億462万-4.91%37.392.41
07/11565566555556-1.59%4,00068億5398万-4.88%37.662.42
07/10557566554565+1.99%5,00069億6502万-4.16%38.272.46
07/07554569552554-0.72%3,60068億2930万-6.66%37.522.41
07/06558568556558-2.19%9,60068億7865万-6.77%37.792.43
07/05581581570570-1.81%3,20070億3288万-5.47%38.642.49
07/04582585581581-0.77%6,40071億6244万-4.37%39.352.53
07/03583585583585+0.95%4,80072億1796万-4.26%39.662.55
06/30575580569580+0.78%3,80071億5010万-5.46%39.282.59
06/29574575567575+1.59%3,80070億9458万-6.66%38.982.57
06/28571572565566+0.71%2,00069億8353万-8.41%38.372.53
06/27562563562562+0.18%2,40069億3418万-9.5%38.12.51
06/26572572561561-1.06%9,00069億2184万-10.53%38.032.5