2023 |
11/06 | 2,902 | 2,998 | 2,902 | 2,907 | -0.48% | 15,600 | 169億4621万 | -1.22% |
11/02 | 2,905 | 2,975 | 2,902 | 2,921 | -0.71% | 14,000 | 170億2782万 | -1.55% |
11/01 | 3,120 | 3,120 | 2,942 | 2,942 | -7.48% | 27,500 | 171億5024万 | -1.64% |
10/31 | 2,950 | 3,290 | 2,940 | 3,180 | +4.78% | 88,500 | 185億3765万 | +5.96% |
10/30 | 2,565 | 3,035 | 2,558 | 3,035 | +19.87% | 77,500 | 176億9238万 | +1.71% |
10/27 | 2,481 | 2,577 | 2,460 | 2,532 | +1.77% | 14,300 | 147億6016万 | -14.6% |
10/26 | 2,502 | 2,535 | 2,460 | 2,488 | -3.04% | 23,400 | 145億367万 | -16.09% |
10/25 | 2,638 | 2,682 | 2,555 | 2,566 | -1.27% | 13,000 | 149億5836万 | -12.93% |
10/24 | 2,450 | 2,634 | 2,404 | 2,599 | +3.96% | 70,000 | 151億1565万 | -11.27% |
10/23 | 2,670 | 2,719 | 2,500 | 2,500 | -7.68% | 37,100 | 145億3987万 | -14.21% |
10/20 | 2,601 | 2,741 | 2,584 | 2,708 | +2.69% | 38,500 | 157億4959万 | -6.85% |
10/19 | 2,659 | 2,693 | 2,578 | 2,637 | -2.66% | 38,700 | 153億3666万 | -8.85% |
10/18 | 2,830 | 2,830 | 2,688 | 2,709 | -4.78% | 48,400 | 157億5540万 | -6.07% |
10/17 | 2,849 | 2,910 | 2,800 | 2,845 | +1.25% | 16,400 | 165億4637万 | -0.8% |
10/16 | 2,836 | 2,946 | 2,794 | 2,810 | -1.51% | 36,800 | 163億4281万 | -1.4% |
10/13 | 2,973 | 2,988 | 2,839 | 2,853 | -4.04% | 53,000 | 165億9290万 | +0.6% |
10/12 | 3,105 | 3,105 | 2,932 | 2,973 | -5.02% | 77,600 | 172億9081万 | +5.46% |
10/11 | 3,250 | 3,350 | 3,125 | 3,130 | -3.69% | 51,700 | 182億392万 | +11.91% |
10/10 | 3,360 | 3,490 | 3,185 | 3,250 | -2.99% | 67,500 | 189億183万 | +17.63% |
10/06 | 3,465 | 3,585 | 3,350 | 3,350 | -3.46% | 114,200 | 194億8343万 | +22.85% |
10/05 | 3,255 | 3,490 | 3,185 | 3,470 | +4.52% | 148,400 | 201億8134万 | +29.09% |
10/04 | 3,045 | 3,485 | 3,040 | 3,320 | +4.9% | 167,700 | 193億895万 | +25.52% |
10/03 | 3,230 | 3,375 | 3,125 | 3,165 | -2.91% | 94,200 | 184億748万 | +21.31% |
10/02 | 3,475 | 3,485 | 3,230 | 3,260 | -4.96% | 173,200 | 189億5999万 | +26.7% |
09/29 | 15:30 2023年12月期第2四半期決算に関する質疑応答集 |
09/29 | 3,460 | 3,610 | 3,360 | 3,430 | -1.72% | 267,400 | 199億4870万 | +35.63% |
09/28 | 3,525 | 3,650 | 3,255 | 3,490 | -1.13% | 556,800 | 202億9766万 | +40.9% |
09/27 | 3,120 | 3,565 | 3,090 | 3,530 | +10.66% | 636,500 | 205億3030万 | +45.63% |
09/26 | 2,765 | 3,235 | 2,711 | 3,190 | +15.41% | 632,900 | 185億5288万 | +34.49% |
09/25 | 2,558 | 2,790 | 2,470 | 2,764 | +7.93% | 138,800 | 160億7528万 | +18.83% |
09/22 | 2,583 | 2,600 | 2,433 | 2,561 | +1.11% | 529,400 | 148億9464万 | +11.79% |
09/21 | 19:10 SBIホールディングス株式会社との資本業務提携に向けた検討開始および主要株主の異動に関するお知らせ |
09/21 | 2,004 | 2,533 | 1,966 | 2,533 | +24.59% | 1,361,400 | 147億3180万 | +11.68% |
09/20 | 2,145 | 2,203 | 2,033 | 2,033 | -4.06% | 100,100 | 118億2382万 | -9.4% |
09/19 | 2,173 | 2,200 | 2,101 | 2,119 | -4.89% | 95,400 | 123億2399万 | -5.53% |
09/15 | 2,316 | 2,325 | 2,216 | 2,228 | -4.3% | 85,700 | 129億5793万 | -1.37% |
09/14 | 2,340 | 2,363 | 2,311 | 2,328 | -0.85% | 36,200 | 135億3953万 | +2.6% |
09/13 | 17:00 代表取締役の異動(辞任)の開示に関する経過報告 |
09/13 | 2,396 | 2,396 | 2,324 | 2,348 | -2.29% | 74,200 | 136億5585万 | +3.12% |
09/12 | 2,366 | 2,473 | 2,361 | 2,403 | +3.76% | 73,000 | 139億7572万 | +5.26% |
09/11 | 2,307 | 2,453 | 2,270 | 2,316 | -3.78% | 206,700 | 134億6974万 | +1.09% |
09/08 | 19:45 代表取締役および取締役の異動(辞任)に関するお知らせ |
09/08 | 2,430 | 2,467 | 2,371 | 2,407 | -1.92% | 63,200 | 139億9899万 | +4.56% |
09/07 | 2,433 | 2,467 | 2,395 | 2,454 | +1.78% | 57,300 | 142億7234万 | +6.19% |
09/06 | 2,423 | 2,431 | 2,386 | 2,411 | -0.94% | 53,700 | 140億2225万 | +3.79% |
09/05 | 2,259 | 2,446 | 2,252 | 2,434 | +6.47% | 103,600 | 141億5602万 | +4.06% |
09/04 | 2,366 | 2,380 | 2,279 | 2,286 | -2.89% | 113,700 | 132億9526万 | -2.97% |
09/01 | 2,355 | 2,451 | 2,338 | 2,354 | -0.21% | 120,400 | 136億9074万 | -0.97% |
08/31 | 2,391 | 2,490 | 2,330 | 2,359 | -1.34% | 148,400 | 137億1982万 | -1.63% |
08/30 | 2,420 | 2,425 | 2,319 | 2,391 | -1.69% | 144,200 | 139億593万 | -0.99% |
08/29 | 2,260 | 2,444 | 2,223 | 2,432 | +7.99% | 151,200 | 141億4439万 | +0.08% |
08/28 | 2,190 | 2,275 | 2,189 | 2,252 | +3.97% | 79,200 | 130億9751万 | -7.86% |
08/25 | 2,100 | 2,166 | 2,090 | 2,166 | +1.31% | 66,300 | 125億9734万 | -12.13% |
08/24 | 2,141 | 2,183 | 2,113 | 2,138 | -1.57% | 72,600 | 124億3450万 | -14.14% |
08/23 | 2,200 | 2,220 | 2,144 | 2,172 | -1.94% | 155,300 | 126億3224万 | -13.84% |
08/22 | 2,400 | 2,436 | 2,176 | 2,215 | +8% | 563,800 | 128億92万 | -13.03% |
08/21 | 1,918 | 2,057 | 1,915 | 2,051 | +9.04% | 126,000 | 118億5313万 | -20.29% |
08/18 | 1,950 | 1,950 | 1,818 | 1,881 | -5.48% | 196,200 | 108億7067万 | -27.96% |
08/17 | 1,940 | 2,052 | 1,933 | 1,990 | +3.06% | 233,000 | 115億60万 | -25.02% |
08/16 | 16:15 (訂正)「2023年12月期第2四半期決算説明資料」の一部訂正について |
08/16 | 16:15 (訂正)「2023年12月期第1四半期決算説明資料」の一部訂正について |
08/16 | 1,763 | 1,970 | 1,753 | 1,931 | -4.07% | 621,800 | 111億5963万 | -28.38% |
08/15 | 2,013 | 2,013 | 2,013 | 2,013 | -19.9% | 19,500 | 116億3352万 | -26.48% |
08/14 | 16:00 2023年12月期第2四半期決算短信〔日本基準〕(連結) |
08/14 | 16:00 持株会社体制への移行に伴う会社分割(簡易吸収分割)契約締結に関するお知らせ |
08/14 | 16:00 業績予想の修正および役員報酬の減額に関するお知らせ |
08/14 | 16:00 2023年12月期第2四半期決算説明資料 |
08/14 | 2,500 | 2,560 | 2,495 | 2,513 | +1.33% | 148,800 | 145億2312万 | -9.64% |
08/10 | 2,480 | 2,505 | 2,436 | 2,480 | -1.43% | 69,200 | 143億3241万 | -11.46% |
08/09 | 2,498 | 2,535 | 2,479 | 2,516 | +0.16% | 37,400 | 145億4046万 | -11.1% |
08/08 | 2,598 | 2,602 | 2,502 | 2,512 | -3.31% | 68,600 | 145億1735万 | -12.32% |
08/07 | 2,536 | 2,611 | 2,519 | 2,598 | +0.58% | 72,100 | 150億1436万 | -10.44% |
08/04 | 2,612 | 2,646 | 2,550 | 2,583 | -2.42% | 133,900 | 149億2767万 | -11.69% |
08/03 | 2,699 | 2,749 | 2,637 | 2,647 | -3.71% | 97,600 | 152億9754万 | -10.27% |
08/02 | 2,790 | 2,798 | 2,706 | 2,749 | -2.31% | 109,700 | 158億8702万 | -7.5% |
08/01 | 2,854 | 2,937 | 2,814 | 2,814 | -1.26% | 61,500 | 162億6266万 | -5.79% |
07/31 | 2,872 | 2,887 | 2,792 | 2,850 | +0.88% | 61,400 | 164億7072万 | -5.03% |
07/28 | 2,803 | 2,843 | 2,752 | 2,825 | -1.77% | 95,500 | 163億2624万 | -6.49% |
07/27 | 2,787 | 2,963 | 2,764 | 2,876 | +3.05% | 83,300 | 166億2097万 | -5.55% |
07/26 | 2,753 | 2,828 | 2,736 | 2,791 | +1.49% | 42,100 | 161億2974万 | -9.06% |
07/25 | 2,793 | 2,805 | 2,740 | 2,750 | -1.47% | 39,800 | 158億9280万 | -11.35% |
07/24 | 2,790 | 2,825 | 2,765 | 2,791 | +1.05% | 22,700 | 161億2974万 | -11.09% |
07/21 | 2,784 | 2,801 | 2,740 | 2,762 | -1.67% | 57,100 | 159億6215万 | -12.9% |
07/20 | 2,897 | 2,897 | 2,801 | 2,809 | -3.04% | 62,400 | 162億3377万 | -11.97% |
07/19 | 2,880 | 2,935 | 2,842 | 2,897 | +2.22% | 68,400 | 167億4234万 | -9.75% |
07/18 | 2,849 | 2,887 | 2,813 | 2,834 | -1.19% | 90,500 | 163億7825万 | -12.37% |
07/14 | 3,045 | 3,055 | 2,867 | 2,868 | -4.56% | 111,400 | 165億7474万 | -12% |
07/13 | 2,934 | 3,025 | 2,886 | 3,005 | +1.86% | 87,000 | 173億6649万 | -8.47% |
07/12 | 3,030 | 3,050 | 2,950 | 2,950 | -2.48% | 70,100 | 170億4864万 | -10.8% |
07/11 | 3,045 | 3,120 | 3,000 | 3,025 | +1.1% | 71,800 | 174億8208万 | -9.43% |
07/10 | 3,050 | 3,050 | 2,973 | 2,992 | -2.86% | 102,800 | 172億9136万 | -11.24% |
07/07 | 2,980 | 3,135 | 2,968 | 3,080 | +1.65% | 93,500 | 177億9993万 | -9.73% |
07/06 | 3,135 | 3,150 | 3,020 | 3,030 | -5.16% | 132,500 | 175億1097万 | -11.97% |
07/05 | 3,330 | 3,350 | 3,185 | 3,195 | -6.03% | 117,300 | 184億6454万 | -7.9% |
07/04 | 3,355 | 3,400 | 3,320 | 3,400 | -0.29% | 57,300 | 196億4928万 | -2.77% |
07/03 | 3,265 | 3,425 | 3,235 | 3,410 | +7.06% | 81,600 | 197億707万 | -3.23% |
06/30 | 15:30 2023年12月期第1四半期決算に関する質疑応答集 |
06/30 | 3,205 | 3,230 | 3,140 | 3,185 | -0.62% | 45,400 | 184億675万 | -10.26% |
06/29 | 3,210 | 3,305 | 3,180 | 3,205 | -0.16% | 84,200 | 185億2233万 | -10.55% |
06/28 | 3,210 | 3,230 | 3,135 | 3,210 | +3.22% | 73,100 | 185億5123万 | -11.42% |
06/27 | 3,145 | 3,160 | 3,050 | 3,110 | -2.2% | 74,700 | 179億7331万 | -15.33% |
06/26 | 3,275 | 3,285 | 3,170 | 3,180 | -4.79% | 104,900 | 183億7785万 | -14.7% |
06/23 | 3,410 | 3,430 | 3,285 | 3,340 | -2.48% | 114,100 | 193億252万 | -11.52% |
06/22 | 3,540 | 3,595 | 3,405 | 3,425 | -1.44% | 128,900 | 197億9376万 | -10.15% |
06/21 | 3,500 | 3,545 | 3,465 | 3,475 | -3.87% | 104,400 | 200億8272万 | -9.22% |
06/20 | 16:00 代表取締役の異動(増員)に関するお知らせ |
06/20 | 3,690 | 3,690 | 3,495 | 3,615 | -1.77% | 106,400 | 208億9180万 | -5.76% |
06/19 | 3,765 | 3,830 | 3,580 | 3,680 | +2.22% | 155,600 | 212億6745万 | -4.39% |
06/16 | 3,310 | 3,605 | 3,275 | 3,600 | +10.77% | 121,000 | 208億512万 | -6.83% |
06/15 | 3,250 | 3,320 | 3,220 | 3,250 | -1.37% | 58,000 | 187億8240万 | -16.39% |
06/14 | 3,530 | 3,530 | 3,280 | 3,295 | -5.32% | 127,900 | 190億4246万 | -16.01% |
06/13 | 3,545 | 3,650 | 3,430 | 3,480 | +0.58% | 137,400 | 201億1161万 | -12.08% |