時価総額

2023/08/29～2024/01/25

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/251,8091,8811,8001,872+3.94%47,200176億2675万+6.12%9.810.84
01/241,8221,8221,7911,801-2.01%29,700169億5821万+2.56%9.430.81
01/231,8241,8671,8151,838+1.66%79,500173億660万+4.91%9.630.83
01/221,7781,8081,7771,808+2.15%39,300170億2412万+3.49%9.470.81
01/191,7811,7901,7661,770-1.34%14,500166億6632万+1.55%9.270.8
01/181,7551,8021,7551,794+1.41%24,300168億9230万+2.99%9.40.81
01/171,7991,8021,7691,769-0.67%20,600166億5690万+1.67%9.270.79
01/161,8131,8131,7801,781-1.38%17,100167億6989万+2.42%9.330.8
01/151,8001,8121,7891,806+1.75%17,600170億529万+3.85%9.460.81
01/121,8061,8081,7641,775-1.83%22,800167億1340万+2.13%9.30.8
01/111,8101,8161,7961,808+0.11%23,100170億2412万+3.97%9.470.81
01/101,8111,8121,7971,806+0.17%13,500170億529万+3.85%9.460.81
01/091,8091,8161,7951,803-0.39%15,900169億7704万+3.56%9.440.81
01/051,8191,8221,8051,810-0.33%14,000170億4296万+3.96%9.480.81
01/041,7411,8241,7311,816+5.03%43,700170億9945万+4.37%9.510.82
2023
12/291,7371,7371,7231,729-0.23%6,000162億8026万-0.52%9.060.77
12/281,7351,7461,7201,733+0.12%15,500163億1792万-0.46%9.080.78
12/271,6911,7311,6911,731+2.85%27,400162億9909万-0.8%9.070.78
12/261,6881,6881,6771,683+0.06%61,500158億4712万-3.72%8.820.75
12/251,7101,7101,6741,682-1%5,300158億3771万-4%8.810.75
12/221,6991,7031,6881,699+0.83%62,400159億9778万-3.36%8.90.76
12/211,6901,7011,6791,685-0.88%17,000158億6596万-4.42%8.830.75
12/201,6991,7171,6911,700+0.59%12,400160億720万-3.95%8.90.76
12/191,7001,7001,6661,690-0.59%8,900159億1304万-4.63%8.850.76
12/181,7001,7021,6621,700+0.53%10,600160億720万-4.28%8.90.76
12/151,6811,7051,6801,691-0.18%11,800159億2245万-4.84%8.860.76
12/141,7301,7301,6861,694-1.57%8,700159億5070万-4.72%8.870.76
12/131,7251,7301,6971,721+0.88%21,000162億493万-3.21%9.010.77
12/121,7321,7351,7011,706-1.95%9,900160億6369万-4.05%8.940.76
12/111,7511,7521,7211,740+0.52%12,600163億8384万-2.14%9.110.78
12/081,7681,7731,7261,731-2.04%18,000162億9909万-2.53%9.070.78
12/071,7651,7911,7651,767-0.79%19,200166億3807万-0.39%9.260.79
12/061,7651,7851,7651,781+0.91%12,000167億6989万+0.68%9.330.8
12/051,7991,8011,7651,765-1.89%10,500166億1924万+0.11%9.240.79
12/041,8061,8121,7891,799-0.39%26,500169億3938万+2.33%9.420.81
12/011,8501,8501,8031,806-2.59%20,700170億529万+3.2%9.460.81
11/301,8021,8591,7991,854+2.94%44,300174億5726万+6.37%9.710.83
11/291,7921,8061,7901,801+0.61%16,500169億5821万+3.92%9.430.81
11/281,7921,7971,7741,790+0.67%17,500168億5464万+3.83%9.380.8
11/271,8131,8141,7781,778-1.55%66,000167億4164万+3.49%9.310.8
11/241,8111,8251,8011,806-0.77%13,900170億529万+5.61%9.460.81
11/221,8061,8241,8001,820+1%11,400171億3712万+6.93%9.530.81
11/211,8171,8171,7881,802+0.39%16,300169億6763万+6.5%9.440.81
11/201,8171,8351,7951,795-1.59%20,300169億172万+6.72%9.40.8
11/171,8281,8381,7861,824-0.27%23,000171億7478万+9.09%9.550.82
11/161,8331,8741,8161,829-1.88%25,600172億2186万+9.98%9.580.82
11/151,7751,8641,7741,864+6.03%79,700175億5142万+12.76%9.760.83
11/141,7711,7781,7561,758-0.73%31,800165億5332万+7%9.210.79
11/131,7421,7791,7381,771+1.96%41,100166億7573万+8.32%9.280.79
11/101,7141,7371,7061,737+0.87%18,900163億5559万+6.76%9.10.78
11/091,7001,7221,6881,722+2.07%18,000162億1435万+6.43%9.020.77
11/081,7291,7291,6801,687-1.75%14,700158億8479万+4.59%8.840.76
11/071,7021,7291,6961,717+0.7%25,300161億6727万+6.58%8.990.77
11/061,7001,7071,6701,705+1.25%35,700160億5428万+6.03%8.930.76
11/021,6951,6971,6621,684-0.65%23,500158億5654万+4.73%8.820.75
11/011,6501,6951,6491,695+3.04%41,800159億6012万+5.21%8.880.76
10/311,6401,6471,6201,645+1.11%19,400154億8932万+1.98%8.620.74
10/301,6391,6391,6091,627-0.12%20,900153億1983万+0.62%8.520.73
10/271,6261,6381,6151,629+1.56%9,800153億3866万+0.56%8.530.73
10/261,5931,6291,5931,604-1.23%13,100151億326万-1.17%8.40.72
10/251,5991,6321,5961,624+1.06%19,000152億9158万-0.18%8.510.73
10/241,5611,6121,5611,607+1.39%22,900151億3151万-1.59%8.420.72
10/231,5871,6131,5761,585-2.58%19,200149億2436万-3.24%8.30.71
10/201,5971,6351,5891,627+2.84%26,200153億1983万-0.97%8.520.73
10/191,5941,6041,5751,582-1%31,100148億9611万-3.95%8.290.71
10/181,5781,6021,5641,598+1.27%33,900150億4676万-3.33%8.370.72
10/171,5701,6041,5591,578+2%35,300148億5844万-4.83%8.270.71
10/161,5261,5641,5261,547-0.71%41,600145億6655万-7.09%8.10.69
10/131,5981,5981,5471,558-1.64%39,700146億7012万-6.87%8.160.7
10/121,5921,6111,5751,584-0.56%36,700149億1494万-5.88%8.30.71
10/111,6041,6201,5781,593-0.69%32,700149億9968万-5.85%8.340.71
10/101,5981,6071,5761,604+1.91%28,500151億326万-5.7%8.40.72
10/061,5501,5821,5501,574+1.35%16,000148億2078万-7.9%8.240.7
10/051,5241,5581,5241,553+1.5%22,500146億2304万-9.55%8.130.7
10/041,5521,5691,5241,530-3.59%34,900144億648万-11.3%8.010.69
10/031,6251,6251,5821,587-2.64%34,500149億4319万-8.48%8.310.71
10/021,6601,6821,6301,630-0.97%23,100153億4808万-6.27%8.540.73
09/291,7011,7051,6281,646-3.74%53,200154億9873万-5.46%12.270.72
09/281,7291,7351,7051,710-3.34%55,900161億136万-1.84%12.750.74
09/271,7281,7701,7181,769+1.67%48,900166億5690万+1.61%13.190.77
09/261,7381,7431,7221,740+0.17%29,900163億8384万+0.23%12.970.76
09/251,7121,7391,7121,737+1.7%63,700163億5559万+0.35%12.950.75
09/221,6931,7171,6731,708+0.35%34,600160億8252万-0.99%12.730.74
09/211,7121,7341,6941,702-0.64%36,900160億2603万-1.05%12.690.74
09/201,7541,7591,7131,713-2.39%59,300161億2960万-0.12%12.770.74
09/191,7471,7651,7351,755+0.46%55,900165億2508万+2.63%13.080.76
09/151,7131,7481,7041,747+2.1%53,800164億4975万+2.64%13.020.76
09/141,7171,7191,6931,711-0.35%53,600161億1077万+0.65%12.750.74
09/131,7381,7481,7141,717-0.98%42,400161億6727万+0.94%12.80.75
09/121,7511,7661,7221,734+0.23%38,500163億2734万+1.94%12.930.75
09/111,7451,7771,7281,730-0.52%46,100162億8968万+1.7%12.90.75
09/081,7381,7751,7301,739-1.25%50,000163億7442万+2.17%12.960.76
09/071,7971,8061,7521,761-2.06%48,300165億8157万+3.47%13.130.77
09/061,8001,8231,7951,798-0.11%37,900169億2996万+5.58%13.40.78
09/051,8301,8401,7821,800-1.75%49,900169億4880万+5.7%13.420.78
09/041,8051,8411,7811,832+1.38%66,300172億5011万+7.64%13.660.8
09/011,7741,8131,7671,807+1.86%33,100170億1471万+6.29%13.470.79
08/311,7521,7781,7481,774+1.26%18,400167億398万+4.35%13.220.77
08/301,7421,7541,7221,752+0.57%20,200164億9683万+3.12%13.060.76
08/291,7101,7531,7061,742+1.93%16,200164億267万+2.59%12.980.76