イベントチャート

2023/10/16～2024/03/13

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/15（IR情報）18:00 上場維持基準の適合に向けた計画に基づく進捗状況について
03/135,7005,7205,4605,480-3.86%86,700786億5520万-10.75%
03/125,5905,7205,4905,700+1.79%59,300818億1289万-7.72%
03/11（5%ルール）多津巳産業（43.45%）洲崎良朗（19.4%）
03/115,5805,6405,5105,600-0.88%58,500803億7758万-9.74%
03/085,6605,7905,6305,650-0.35%58,500810億9524万-9.38%
03/075,9405,9405,6705,670-4.06%60,700813億8230万-9.41%
03/065,8106,0605,8005,9100%60,100848億2705万-5.91%
03/055,9005,9905,8905,910-0.34%35,200848億2705万-6.13%
03/046,0506,0505,8505,930-1.98%70,400851億1412万-5.92%
03/016,2106,3406,0506,050-2.89%47,600868億3649万-4.18%
02/29（IR情報）18:00 事後交付型株式報酬としての第三者割当による自己株式の処分に関するお知らせ
02/29（IR情報）18:00 支配株主等に関する事項について
02/29（IR情報）18:00 剰余金の配当に関するお知らせ
02/296,1406,2906,0906,230+0.48%32,700894億2006万-1.39%
02/286,2106,3006,1906,200-0.64%42,800889億8946万-1.84%
02/276,3406,3506,1106,240-3.41%88,900895億6359万-1.27%
02/266,6506,7406,4406,460-4.3%71,800927億2128万+2.23%
02/226,6906,8606,6506,750+0.9%29,100968億8369万+6.91%
02/216,6306,8506,6306,690-0.59%26,800960億2250万+6.27%
02/206,8006,9106,6806,730-3.44%55,500965億9663万+7.32%
02/196,1707,0006,1706,970+13.89%166,7001000億4138万+11.54%
02/166,0606,1605,9806,120+1.49%39,600878億4121万-1.5%
02/15（IR情報）12:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ
02/156,4206,5806,0106,030+0.17%105,300865億4943万-2.93%
02/14（IR情報）16:45 定款の一部変更に関するお知らせ
02/14（IR情報）16:45 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
02/14（IR情報）16:45 株式分割及び株式分割に伴う定款の一部変更に関するお知らせ
02/14（IR情報）16:45 フランスGERONIMOの株式取得(孫会社化)の検討に関するお知らせ
02/14（IR情報）16:45 2023年12月期決算補足説明資料
02/14（IR情報）16:45 2023年12月期決算短信〔日本基準〕(連結)
02/146,0206,1305,9106,020-3.06%70,100864億590万-3.11%
02/136,1006,2106,0706,210+1.97%59,300891億3299万-0.1%
02/096,1106,2706,0806,090-1.3%24,200874億1062万-1.76%
02/086,3306,3306,1406,170-3.44%22,600885億5887万-0.36%
02/076,3006,3906,3006,390+1.27%16,600917億1656万+3.4%
02/066,4406,4406,3106,310-1.41%10,100905億6831万+2.57%
02/056,4306,4906,3506,400+0.31%19,300918億6009万+4.29%
02/026,3606,5006,2406,380+0.31%32,100915億7303万+4.33%
02/016,2506,3606,2506,360+1.76%18,500912億8597万+4.33%
01/316,2106,2706,1706,250+0.48%9,900897億712万+2.8%
01/306,2606,3506,2206,220-1.11%15,000892億7653万+2.56%
01/296,1106,3706,1106,290+3.45%27,100902億8125万+3.93%
01/266,1806,1906,0806,080-1.94%14,600872億6709万+0.88%
01/256,1706,2406,1606,200+0.49%12,300889億8946万+3.25%
01/246,1706,2006,1106,170-0.16%18,700885億5887万+3.25%
01/236,3006,3406,1606,180-1.9%30,100887億240万+3.9%
01/226,3006,3206,2406,300+1.45%20,100904億2478万+6.38%
01/196,3306,3506,1506,210-2.05%22,100891億3299万+5.47%
01/186,2706,3906,2606,340+1.12%23,700909億9890万+8.23%
01/176,0506,3806,0506,270+3.13%47,500899億9418万+7.66%
01/166,1906,2006,0206,080-1.78%34,100872億6709万+4.83%
01/156,0906,1906,0506,190+2.15%27,500888億4593万+6.87%
01/126,1006,1405,9906,060-0.66%18,700869億8002万+4.81%
01/116,0706,1806,0706,100+0.83%24,200875億5415万+5.35%
01/106,1106,1706,0506,050-0.66%23,000868億3649万+4.38%
01/095,8306,0905,8306,090+5%50,600874億1062万+4.96%
01/055,9205,9205,7605,800-2.03%26,000832億4821万-0.15%
01/045,8505,9205,7805,920+0.85%21,100849億7058万+1.61%
2023
12/295,7305,8805,7005,870+3.35%38,300842億5293万+0.65%
12/285,8805,8805,6805,680-4.22%89,700815億2583万-2.77%
12/275,8505,9905,8205,930+1.19%147,200851億1412万+1.18%
12/265,8805,9005,7905,860-0.68%70,000841億940万-0.17%
12/256,0106,1505,8705,900-0.84%118,500846億8352万+0.22%
12/225,8805,9505,8605,950+1.02%35,700854億118万+0.47%
12/215,8906,0505,8605,8900%72,700845億3999万-1.11%
12/205,7005,9305,7005,890+4.06%80,300845億3999万-1.54%
12/195,5905,6705,5005,660+2.17%87,600812億3877万-5.65%
12/185,3805,5505,3605,540+1.28%81,600795億1639万-7.82%
12/155,4305,4905,3405,470+0.18%70,600785億1167万-9.3%
12/145,4705,5605,3905,460-1.27%65,600783億6814万-9.86%
12/135,4605,5305,3505,530+1.47%78,100793億7286万-9.02%
12/125,5005,5405,4305,450-0.55%62,300782億2461万-10.63%
12/115,5205,5805,4205,4800%54,000786億5520万-10.52%
12/085,5805,6005,4205,480-3.18%81,800786億5520万-10.81%
12/075,8205,8205,6505,660-3.74%62,300812億3877万-8.18%
12/065,9105,9805,8605,880-1.18%76,300843億9646万-4.79%
12/056,1706,2105,9305,950-5.1%73,700854億118万-3.55%
12/046,2806,3706,2406,270+0.32%40,200899億9418万+1.67%
12/016,2006,2706,1806,250+0.97%27,600897億712万+1.64%
11/306,1606,2205,9206,190-1.12%69,400888億4593万+1.06%
11/296,2406,3406,2106,260+0.32%33,200898億5065万+2.74%
11/286,0206,2905,9806,240+3.14%43,800895億6359万+3.21%
11/276,1706,1705,9606,050-1.47%38,400868億3649万+0.73%
11/246,2306,2306,0806,1400%40,300881億2827万+2.8%
11/226,1506,3206,0906,140-0.16%38,200881億2827万+3.42%
11/216,2106,2806,0906,150-2.23%66,000882億7181万+4.13%
11/206,7106,7706,2706,290-7.36%88,200902億8125万+7.52%
11/176,6906,8106,6906,790+0.15%39,400974億5782万+17.25%
11/166,6006,9306,5706,780+3.51%103,600973億1428万+18.61%
11/156,3806,6006,3806,550+3.64%68,300940億1306万+16.11%
11/146,1106,4305,9706,320+6.4%83,600907億1184万+13.28%
11/13（IR情報）17:00 2023年12月期第3四半期決算補足説明資料
11/13（IR情報）17:00 2023年12月期第3四半期決算短信〔日本基準〕(連結)
11/136,0406,0705,9105,940-1.82%47,200852億5765万+7.65%
11/106,1006,1006,0206,050-1.31%26,000868億3649万+10.56%
11/095,9806,1505,9806,130+2.68%41,700879億8474万+13.2%
11/086,0806,1405,9005,970-1.32%42,800856億8824万+11.4%
11/075,9906,0905,9506,050-0.66%22,400868億3649万+13.94%
11/066,1006,1105,9906,090+1.67%40,500874億1062万+15.74%
11/025,9006,0705,9005,990+0.34%43,800859億7530万+14.82%
11/01（IR情報）12:00 (開示事項の経過報告)当社連結子会社による株式取得(孫会社化)に関するお知らせ
11/016,1006,1005,9105,970+0.34%67,400856億8824万+15.23%
10/315,7405,9505,7405,950+4.02%59,100854億118万+15.69%
10/305,9205,9205,6605,720-3.05%45,800820億9996万+12.11%
10/275,8705,9005,7805,900+1.55%67,400846億8352万+16.42%
10/265,7505,9005,7205,810+2.83%84,800833億9174万+15.53%
10/255,4605,7205,4505,650+4.82%108,400810億9524万+13.07%
10/245,1405,3905,1205,390+5.69%88,800773億6342万+8.32%
10/235,1905,2005,0205,100-2.3%82,200732億101万+2.76%
10/205,1905,3305,0805,220-0.38%43,800749億2339万+5.33%
10/195,1805,3505,1605,240+0.19%65,300752億1045万+6.05%
10/185,3305,3305,1305,230-2.61%131,400750億6692万+6.19%
10/175,0305,4605,0305,370+12.82%328,300770億7636万+9.66%
10/16（IR情報）18:00 中期経営計画(2024年ー2026年)の策定について
10/164,8004,8104,7204,760-0.94%18,600683億2094万-2.04%