PBR

2022/04/20~2022/09/14

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20247/1, 株式分割 1→3
2022
09/141,2351,2421,2221,225-1.87%64,800527億4778万-5.26%7.740.74
09/131,2401,2551,2371,248+0.81%52,500537億5250万-3.9%7.880.75
09/121,2571,2651,2301,238-1.33%197,400533億2191万-5.04%7.820.75
09/091,2731,2731,2531,255-0.4%64,500540億3957万-4.2%7.920.76
09/081,2621,2781,2421,260+0.13%87,600542億5486万-3.96%7.960.76
09/071,2851,2851,2471,258-2.08%75,900541億8310万-4.24%7.950.76
09/061,3201,3201,2781,285-0.9%64,500553億3135万-2.36%8.110.77
09/051,2871,3051,2871,297+0.39%32,400558億3371万-1.54%8.190.78
09/021,2931,2951,2651,292+0.26%114,000556億1841万-2%8.160.78
09/011,3031,3051,2881,288-1.15%55,800554億7488万-2.4%8.140.78
08/311,2931,3081,2751,3030%82,800561億2077万-1.26%8.230.78
08/301,3121,3151,2901,303+1.16%47,100561億2077万-1.26%8.230.78
08/291,2751,2981,2721,288-1.53%90,000554億7488万-2.4%8.140.78
08/261,3101,3231,3071,308-0.13%36,000563億3607万-1.03%8.260.79
08/251,3321,3401,3071,310-0.76%86,700564億784万-0.98%8.270.79
08/241,3531,3531,3181,320-2.46%62,100568億3843万-0.3%8.340.79
08/231,3301,3551,3281,353+1.75%82,500582億7374万+2.22%8.550.81
08/221,3271,3431,3031,330-1.48%127,500572億6902万+0.61%8.40.8
08/191,3231,3781,3231,350+2.66%211,500581億3021万+2.2%8.520.81
08/181,2831,3201,2671,315+3%172,800566億2313万-0.38%8.30.79
08/171,2331,2901,2171,277+4.22%303,900549億7252万-3.43%8.060.77
08/161,2351,2631,2101,225-2%385,500527億4778万-7.48%7.740.74
08/151,3001,3151,2181,250-10.39%725,100538億2427万-5.73%7.890.75
08/121,3621,4101,3431,395+3.46%246,600600億6789万+5.12%8.810.84
08/101,3671,3721,3381,348-1.82%74,400580億5845万+2.07%8.510.81
08/091,3801,3801,3621,373-0.72%61,500591億3493万+4.12%8.670.83
08/081,3651,3831,3501,383+0.73%110,100595億6553万+5.28%8.740.83
08/051,3281,3831,3281,373+4.3%160,200591億3493万+4.99%8.670.83
08/041,3271,3331,3001,3170%83,700566億9490万+1.05%8.310.79
08/031,3171,3271,3051,317+0.89%48,300566億9490万+1.05%8.310.79
08/021,3221,3221,2981,305-0.76%51,600561億9254万+0.31%8.240.79
08/011,3181,3371,3001,315-0.25%49,200566億2313万+1.31%8.30.79
07/291,3351,3401,3171,318-1%49,200567億6666万+1.8%8.320.79
07/281,3101,3381,2971,332+2.96%136,800573億4079万+2.99%8.410.8
07/271,3071,3081,2831,293-0.77%54,600556億9018万+0.1%8.170.78
07/261,3031,3151,2981,303-0.64%69,000561億2077万+0.8%8.230.78
07/251,3251,3331,3071,312-0.88%46,200564億7960万+1.6%8.280.79
07/221,3131,3381,3081,323-0.75%74,700569億8196万+2.74%8.360.8
07/211,3131,3401,3131,333-0.25%55,200574億1256万+3.6%8.420.8
07/201,3431,3581,3281,337+0.88%112,200575億5609万+4.02%8.440.8
07/191,3001,3351,2971,325+1.4%46,500570億5373万+3.19%8.370.8
07/151,3171,3201,2851,307-0.25%51,600562億6430万+1.84%8.250.79
07/141,3281,3281,3031,3100%64,200564億784万+2.34%8.270.79
07/131,3581,3671,2921,310-3.68%164,400564億784万+2.5%8.270.79
07/121,3301,3671,3181,360+2%174,000585億6081万+6.42%8.590.82
07/111,2931,3421,2931,333+4.17%227,700574億1256万+4.66%8.420.8
07/081,2531,3001,2531,280+1.32%100,200551億1605万+0.87%8.080.77
07/071,2571,2831,2431,263+0.26%84,000543億9840万-0.21%7.980.76
07/061,2651,2901,2321,260-1.95%135,900542億5486万-0.08%7.960.76
07/051,2651,2951,2521,285+1.58%110,700553億3135万+2.15%8.110.77
07/041,2351,2751,2101,265+4.4%149,700544億7016万+1.04%7.990.76
07/011,2671,2821,2021,212-4.59%203,100521億7366万-2.99%7.650.73
06/301,2721,2901,2431,270-1.93%198,600546億8546万+1.93%8.020.76
06/291,2521,3131,2521,295+1.7%310,200557億6194万+4.27%8.180.78
06/281,2551,2781,2371,273+2.55%182,700548億2899万+3.1%8.040.77
06/271,2431,2521,2201,242+0.4%109,500534億6544万+1.11%7.840.75
06/241,2701,2701,2051,237-1.98%177,300532億5014万+1.03%7.810.74
06/231,2971,3001,2381,262-3.32%238,800543億2663万+3.33%7.970.76
06/221,3281,3451,2951,305-1.14%169,200561億9254万+7.32%8.240.79
06/211,2681,3381,2531,320+5.6%235,200568億3843万+9.27%8.340.79
06/201,2731,2951,2381,250-0.13%252,600538億2427万+4.34%7.890.75
06/171,2521,2721,2421,252-2.85%154,800538億9604万+5.36%7.90.75
06/161,2971,3121,2651,288-0.13%130,500554億7488万+10.02%8.140.78
06/151,3071,3681,2801,290-1.28%232,200555億4665万+12.08%8.150.78
06/141,2771,3201,2701,307+1.29%145,200562億6430万+15.33%8.250.79
06/131,2321,3131,2171,290+4.31%157,500555億4665万+15.7%8.150.78
06/101,2501,2681,2331,237-2.88%87,000532億5014万+12.63%7.810.74
06/091,3021,3021,2521,273-2.05%115,500548億2899万+17.47%8.040.77
06/081,2771,3081,2701,300+2.36%90,300559億7724万+21.5%8.210.78
06/071,2131,2981,2121,270+5.98%232,200546億8546万+20.38%8.020.76
06/061,1751,2031,1631,1980%97,200515億9953万+15.45%7.570.72
06/031,1571,2351,1571,198+4.81%168,900515億9953万+16.91%7.570.72
06/021,1551,1771,1401,143-2.97%59,400492億3127万+13.09%7.220.69
06/011,1481,1801,1381,178+2.76%75,300507億3834万+17.72%7.440.71
05/311,1581,1851,1451,147-2.96%37,500493億7480万+15.82%7.240.69
05/301,1671,1871,1301,182+3.35%127,200508億8188万+20.46%7.460.71
05/271,1881,1901,1401,143-2.42%88,800492億3127万+17.87%7.220.69
05/261,1381,1851,1331,172+5.08%109,500504億5128万+21.79%7.40.71
05/251,1071,1321,1001,115+1.06%86,700480億1125万+17%7.040.67
05/241,1301,1351,1021,103-3.36%60,300475億889万+16.63%6.970.66
05/231,1851,1851,1231,142-1.72%157,500491億5950万+21.58%7.210.69
05/201,1231,1751,1051,162+3.26%181,500500億2069万+24.91%7.340.7
05/191,0701,1331,0631,125+1.2%170,700484億4184万+22.28%7.10.68
05/181,0831,1271,0571,112+2.93%273,600478億6772万+21.63%7.020.67
05/171,0321,1551,0001,080+8.94%826,200465億417万+19.21%6.820.65
05/16991991991991+20.21%39,600426億8623万+10.03%6.260.6
05/13794825793825+5.37%65,700355億966万-8.37%5.210.5
05/12849849783783-7.85%59,700337億117万-13.61%4.940.47
05/11854856837849-0.55%75,300365億7180万-6.97%5.360.51
05/10874877851854-2.4%42,900367億7274万-6.87%5.390.51
05/09888898868875-1.43%56,700376億7699万-4.99%5.530.53
05/06908919885888-2.2%41,700382億2241万-3.93%5.610.53
05/02910916905908-2.09%35,700390億8360万-2.09%5.730.55
04/28853927850927+8.51%69,900399億1608万-0.11%5.850.56
04/27860869850854-1.31%91,200367億8709万-8.14%5.390.51
04/26864868857866+0.23%58,800372億7510万-7.32%5.470.52
04/25878879861864-3.36%48,000371億8898万-7.73%5.450.52
04/22900903877894-1.03%50,100384億8076万-4.83%5.640.54
04/21912915893903-0.88%42,600388億8265万-3.94%5.70.54
04/20918919900911-0.73%58,500392億2713万-3.19%5.750.55