PER

2020/08/03～2020/12/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→4
20224/1, 株式分割 1→3
2020
12/28666664650%145,20041億6466万-3.23%3.60.3
12/25656564650%117,60041億6466万-3.23%3.60.3
12/2465656565-1.14%54,00041億6466万-3.23%3.60.3
12/2365666566-0.51%102,00042億1284万-2.11%3.640.3
12/2265666566+0.38%75,60042億3425万-1.62%3.660.3
12/2166666466-0.88%104,40042億1819万-1.99%3.650.3
12/1866666666+0.51%37,20042億5567万-1.12%3.680.3
12/1766666466+0.25%217,20042億3425万-1.62%3.660.3
12/16666666660%22,80042億2355万-1.87%3.650.3
12/15666665660%453,60042億2355万-1.87%3.650.3
12/1466666666-0.63%32,40042億2355万-1.87%3.650.3
12/1165666566+0.63%58,80042億5031万-1.24%3.670.3
12/1067676566-2.47%416,40042億2355万-1.87%3.650.3
12/0968686767-0.37%40,80043億3061万+0.62%3.740.31
12/0868686868-0.37%27,60043億4667万+1%3.760.31
12/0768686868-0.97%40,80043億6273万+1.37%3.770.31
12/0468696869+0.49%10,80044億555万+2.36%3.810.31
12/0369696868-0.97%40,80043億8414万+1.87%3.790.31
12/0269696969-0.72%13,20044億2696万+2.86%3.830.31
12/0169696969+0.48%46,80044億5908万+3.61%3.850.32
11/3068696869+0.97%63,60044億3767万+3.11%3.840.31
11/2768696868+0.24%27,60043億9484万+3.66%3.80.31
11/2668686768+2.63%108,00043億8414万+3.41%3.790.31
11/2566676667-0.37%32,40042億7172万+0.76%3.690.3
11/2466676667+0.63%69,60042億8778万+1.14%3.710.3
11/2066676566+0.89%42,00042億6102万+0.51%3.680.3
11/1965666566+0.38%21,60042億2355万-0.38%3.650.3
11/1866666566-1.01%31,20042億749万-0.76%3.640.3
11/1767676566-0.13%31,20042億5031万+0.25%3.670.3
11/1667676666-0.63%56,40042億5567万-1.12%3.680.3
11/1367676667-0.25%15,60042億8243万-0.5%3.70.3
11/1267676767+0.88%22,80042億9314万-0.25%3.710.3
11/1167676666+0.63%96,00042億5567万-1.12%3.680.3
11/1066666666-0.13%49,20042億2890万-1.74%3.660.3
11/0966666566-0.5%19,20042億3425万-1.62%3.660.3
11/0666666666+0.63%16,80042億5567万-1.12%3.680.3
11/0566666666-0.88%42,00042億2890万-1.74%3.660.3
11/0466666666+0.63%7,20042億6637万-0.87%3.690.3
11/0266676666-0.38%9,60042億3961万-1.49%3.660.3
10/30666766660%36,00042億5567万-1.12%3.680.3
10/2967676666-1%10,80042億5567万-1.12%3.680.3
10/2866676667-0.25%12,00042億9849万-0.12%3.720.3
10/2767676567+0.75%28,80043億920万+0.12%3.720.31
10/2667676767-0.25%8,40042億7708万-0.62%3.70.3
10/2366676667+0.25%7,20042億8778万-1.84%3.710.3
10/2267676767-1.11%4,80042億7708万-2.08%3.70.3
10/2167676767+1.13%14,40043億2526万-0.98%3.740.31
10/2067676667+0.13%15,60042億7708万-2.08%3.70.3
10/1966676667+0.25%4,80042億7172万-2.21%3.690.3
10/1666676666+0.13%18,00042億6102万-2.45%3.680.3
10/1567676666-0.63%22,80042億5567万-2.57%3.680.3
10/1466676667-0.12%28,80042億8243万-1.96%3.70.3
10/1367676667-0.99%36,00042億8778万-1.84%3.710.3
10/1268686767-0.98%34,80043億3061万-0.86%3.740.31
10/0968686868+0.37%13,20043億7343万+0.12%3.780.31
10/0867686768+0.37%8,40043億5737万+1.24%3.770.31
10/0767686768+1.12%10,80043億4131万+0.87%3.750.31
10/0666686667-0.74%25,20042億9314万-0.25%3.710.3
10/0567686767-0.12%32,40043億2526万+0.5%3.740.31
10/0267676667+1%63,60043億3061万+0.62%3.740.31
09/3067686767-1.35%19,20042億8778万-0.37%3.710.3
09/2966696668-1.58%81,60043億4667万+1%3.760.31
09/2869696869+0.49%58,80044億1626万+4.17%3.820.31
09/2567706768+0.61%44,40043億9484万+3.66%3.80.31
09/2469696768-1.57%60,00043億6808万+3.03%3.780.31
09/2368696769-1.19%36,00044億3767万+4.67%3.840.31
09/1868706870+2.32%44,40044億9120万+5.93%3.880.32
09/1768686868-0.49%18,00043億8949万+5.13%3.790.31
09/1668696869-0.72%58,80044億1090万+5.64%3.810.31
09/1568696869+2.47%13,20044億4302万+6.41%3.840.32
09/14707067680%31,20043億3596万+3.85%3.750.31
09/1168686768-0.49%21,60043億3596万+3.85%3.750.31
09/1068696868+0.37%42,00043億5737万+4.36%3.770.31
09/0968686768-0.86%30,00043億4131万+3.97%3.750.31
09/0865696568+4.87%70,80043億7879万+4.87%3.780.31
09/0765656465+0.52%28,80041億7537万0%3.610.3
09/0464656465-0.51%10,80041億5396万-0.51%3.590.29
09/03656565650%15,60041億7537万0%3.610.3
09/0265656465+0.26%15,60041億7537万0%3.610.3
09/0165656465+0.13%33,60041億6466万-1.77%3.60.3
08/3165656465+1.57%19,20041億5931万-1.89%3.590.3
08/2865656364-0.26%27,60040億9507万-3.41%3.540.29
08/2764656464-0.65%27,60041億578万-3.16%3.550.29
08/2665656464-0.52%76,80041億3255万-2.53%3.570.29
08/2564656365+2.78%49,20041億5396万-3.48%3.590.29
08/2463636363-0.13%13,20040億4154万-6.09%3.490.29
08/2163646363+0.13%45,60040億4690万-5.97%3.50.29
08/2063646363-0.26%130,80040億4154万-6.09%3.490.29
08/1964646363-0.39%99,60040億5225万-7.23%3.50.29
08/1864646363-0.91%126,00040億6831万-6.86%3.520.29
08/1765656364-0.13%27,60041億578万-6%3.550.29
08/1464656464-0.13%75,60041億1113万-5.88%3.550.29
08/1364656464+0.52%157,20041億1649万-5.76%3.560.29
08/1265676364-8.38%376,80040億9507万-7.61%3.540.29
08/1169706970+1.83%24,00044億6979万+0.85%3.860.32
08/0768686868-0.36%8,40043億8949万-0.97%3.790.31
08/0668696869+0.98%7,20044億555万-0.6%3.810.31
08/0568686868+0.12%30,00043億6273万-1.57%3.770.31
08/0468686868+0.99%6,00043億5737万-1.69%3.770.31
08/0367676767+0.62%2,40043億1455万-2.66%3.730.31