2019 |
06/24 | 1,788 | 1,798 | 1,755 | 1,768 | +0.28% | 40,800 | 221億6052万 | -0.65% |
06/21 | 1,753 | 1,820 | 1,750 | 1,763 | +1% | 89,400 | 220億9783万 | -0.98% |
06/20 | 1,750 | 1,758 | 1,725 | 1,745 | -0.29% | 45,200 | 218億7842万 | -2.08% |
06/19 | 1,763 | 1,770 | 1,745 | 1,750 | -0.85% | 40,000 | 219億4111万 | -1.91% |
06/18 | 1,765 | 1,785 | 1,740 | 1,765 | +0.14% | 41,800 | 221億2918万 | -1.4% |
06/17 | 1,763 | 1,775 | 1,743 | 1,763 | -0.7% | 32,800 | 220億9783万 | -2.08% |
06/14 | 1,790 | 1,790 | 1,758 | 1,775 | +1.14% | 21,600 | 222億5455万 | -2.04% |
06/13 | 1,778 | 1,788 | 1,748 | 1,755 | -1.96% | 34,000 | 220億380万 | -3.62% |
06/12 | 1,798 | 1,820 | 1,780 | 1,790 | -0.28% | 34,400 | 224億4262万 | -2.35% |
06/11 | 1,785 | 1,823 | 1,775 | 1,795 | +0.56% | 29,800 | 225億531万 | -2.82% |
06/10 | 1,755 | 1,790 | 1,735 | 1,785 | +2% | 37,200 | 223億7993万 | -4.14% |
06/07 | 1,778 | 1,783 | 1,743 | 1,750 | -2.23% | 43,000 | 219億4111万 | -6.96% |
06/06 | 1,803 | 1,835 | 1,778 | 1,790 | -0.83% | 27,800 | 224億4262万 | -6.23% |
06/05 | 1,763 | 1,818 | 1,753 | 1,805 | +3% | 32,600 | 226億3069万 | -6.38% |
06/04 | 1,773 | 1,773 | 1,740 | 1,753 | +0.29% | 25,400 | 219億7245万 | -9.8% |
06/03 | 1,808 | 1,815 | 1,728 | 1,748 | -5.54% | 42,000 | 219億977万 | -10.84% |
05/31 | 1,858 | 1,888 | 1,805 | 1,850 | +0.54% | 62,800 | 231億9489万 | -6.71% |
05/30 | 16:00 持株会社体制への移行の検討開始に関するお知らせ |
05/30 | 16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
05/30 | 1,820 | 1,858 | 1,805 | 1,840 | +2.22% | 44,400 | 230億6951万 | -7.68% |
05/29 | 1,833 | 1,833 | 1,795 | 1,800 | -1.91% | 18,800 | 225億6800万 | -10.36% |
05/28 | 1,798 | 1,850 | 1,798 | 1,835 | +2.09% | 38,000 | 230億682万 | -9.47% |
05/27 | 1,775 | 1,798 | 1,730 | 1,798 | +2.71% | 50,000 | 225億3665万 | -12.1% |
05/24 | 1,760 | 1,770 | 1,710 | 1,750 | -1.27% | 56,600 | 219億4111万 | -15.38% |
05/23 | 1,773 | 1,870 | 1,765 | 1,773 | +0.42% | 64,600 | 222億2321万 | -15.6% |
05/22 | 1,765 | 1,798 | 1,738 | 1,765 | +0.43% | 62,200 | 221億2918万 | -17.02% |
05/21 | 1,793 | 1,820 | 1,755 | 1,758 | -1.95% | 46,400 | 213億4511万 | -18.48% |
05/20 | 1,790 | 1,858 | 1,788 | 1,793 | -1.51% | 44,800 | 217億7019万 | -18% |
05/17 | 1,765 | 1,850 | 1,730 | 1,820 | +1.11% | 129,600 | 221億419万 | -17.83% |
05/16 | 1,868 | 1,868 | 1,720 | 1,800 | -5.39% | 185,400 | 218億6128万 | -19.68% |
05/15 | 1,993 | 2,015 | 1,885 | 1,903 | -4.88% | 110,400 | 231億616万 | -16.12% |
05/14 | 1,963 | 2,038 | 1,960 | 2,000 | -3.26% | 32,400 | 242億9032万 | -12.82% |
05/13 | 1,993 | 2,105 | 1,990 | 2,068 | +3.25% | 108,400 | 251億1011万 | -10.54% |
05/10 | 2,055 | 2,090 | 1,970 | 2,003 | -2.2% | 65,200 | 243億2068万 | -14.09% |
05/09 | 2,110 | 2,128 | 2,038 | 2,048 | -4.43% | 118,600 | 248億6721万 | -12.8% |
05/08 | 2,153 | 2,208 | 2,093 | 2,143 | -1.38% | 109,600 | 260億2100万 | -9.41% |
05/07 | 2,153 | 2,255 | 2,153 | 2,173 | -3.77% | 74,400 | 263億8536万 | -8.6% |
04/26 | 2,383 | 2,435 | 2,165 | 2,258 | -7.95% | 197,200 | 274億1769万 | -5.35% |
04/25 | 2,225 | 2,478 | 2,225 | 2,453 | +8.16% | 163,000 | 297億8600万 | +2.49% |
04/24 | 2,138 | 2,290 | 2,130 | 2,268 | +4.37% | 86,800 | 275億3915万 | -5.28% |
04/23 | 2,160 | 2,215 | 2,115 | 2,173 | -1.03% | 35,400 | 263億8536万 | -9.63% |
04/22 | 2,250 | 2,300 | 2,178 | 2,195 | -5.59% | 75,000 | 266億5862万 | -9.22% |
04/19 | 2,043 | 2,435 | 2,038 | 2,325 | +11.38% | 197,800 | 282億3749万 | -4.4% |
04/18 | 2,183 | 2,200 | 2,083 | 2,088 | -5.86% | 53,600 | 253億5302万 | -14.52% |
04/17 | 2,275 | 2,275 | 2,213 | 2,218 | -2.31% | 38,800 | 269億3189万 | -9.93% |
04/16 | 2,275 | 2,293 | 2,240 | 2,270 | -1.3% | 58,600 | 275億6951万 | -8.32% |
04/15 | 15:30 2019年8月期第2四半期決算説明資料 |
04/15 | 2,300 | 2,303 | 2,265 | 2,300 | -2.65% | 119,000 | 279億3386万 | -7.63% |
04/12 | 16:00 2019年8月期第2四半期決算短信〔日本基準〕(連結) |
04/12 | 2,500 | 2,505 | 2,203 | 2,363 | -6.99% | 260,000 | 286億9294万 | -5.61% |
04/11 | 2,475 | 2,550 | 2,458 | 2,540 | +3.36% | 47,000 | 308億4870万 | +0.99% |
04/10 | 2,445 | 2,495 | 2,443 | 2,458 | -0.91% | 32,000 | 298億4673万 | -2.6% |
04/09 | 2,530 | 2,530 | 2,468 | 2,480 | -1.2% | 35,800 | 301億1999万 | -2.21% |
04/08 | 2,525 | 2,535 | 2,468 | 2,510 | -0.2% | 16,600 | 304億8435万 | -1.57% |
04/05 | 2,500 | 2,530 | 2,470 | 2,515 | +1.11% | 17,000 | 305億4507万 | -1.95% |
04/04 | 2,475 | 2,515 | 2,458 | 2,488 | +0.61% | 29,600 | 302億1108万 | -3.59% |
04/03 | 2,535 | 2,535 | 2,450 | 2,473 | -2.47% | 28,800 | 300億2890万 | -4.94% |
04/02 | 2,473 | 2,540 | 2,403 | 2,535 | +3.68% | 81,000 | 307億8798万 | -3.32% |
04/01 | 2,550 | 2,560 | 2,433 | 2,445 | -4.12% | 83,200 | 296億9491万 | -7.32% |
03/29 | 2,475 | 2,550 | 2,433 | 2,550 | +4.29% | 47,000 | 309億7015万 | -3.88% |
03/28 | 2,450 | 2,453 | 2,360 | 2,445 | -0.31% | 42,200 | 296億9491万 | -8.36% |
03/27 | 2,460 | 2,485 | 2,448 | 2,453 | -0.3% | 17,000 | 297億8600万 | -8.76% |
03/26 | 2,365 | 2,490 | 2,365 | 2,460 | +4.02% | 58,200 | 298億7709万 | -9.19% |
03/25 | 2,395 | 2,400 | 2,333 | 2,365 | -4.06% | 54,400 | 287億2330万 | -13.4% |
03/22 | 2,475 | 2,498 | 2,423 | 2,465 | +0.2% | 35,600 | 299億3781万 | -10.62% |
03/20 | 2,535 | 2,535 | 2,460 | 2,460 | -3.15% | 49,400 | 298億7709万 | -11.61% |
03/19 | 2,510 | 2,555 | 2,450 | 2,540 | +1.2% | 74,200 | 308億4870万 | -9.7% |
03/18 | 2,550 | 2,550 | 2,505 | 2,510 | -1.57% | 49,000 | 304億8435万 | -11.81% |
03/15 | 2,545 | 2,550 | 2,520 | 2,550 | -0.39% | 60,200 | 309億7015万 | -11.43% |
03/14 | 2,600 | 2,600 | 2,550 | 2,560 | -1.35% | 41,200 | 310億9160万 | -11.97% |
03/13 | 2,585 | 2,605 | 2,575 | 2,595 | +0.78% | 70,800 | 315億1669万 | -11.73% |
03/12 | 2,600 | 2,610 | 2,560 | 2,575 | -1.15% | 45,200 | 312億7378万 | -13.42% |
03/11 | 2,635 | 2,635 | 2,565 | 2,605 | -1.14% | 28,800 | 316億3814万 | -13.25% |
03/08 | 2,645 | 2,645 | 2,560 | 2,635 | -1.5% | 67,800 | 320億249万 | -12.95% |
03/07 | 2,705 | 2,725 | 2,670 | 2,675 | -1.83% | 56,800 | 324億8830万 | -12.35% |
03/06 | 2,750 | 2,775 | 2,710 | 2,725 | -2.33% | 44,000 | 330億9556万 | -11.18% |
03/05 | 2,795 | 2,815 | 2,765 | 2,790 | -1.41% | 40,000 | 338億8499万 | -9.39% |
03/04 | 2,875 | 2,885 | 2,810 | 2,830 | -1.57% | 63,400 | 343億7080万 | -8.24% |
03/01 | 2,900 | 2,925 | 2,850 | 2,875 | -0.86% | 23,000 | 349億1733万 | -6.9% |
02/28 | 2,990 | 3,040 | 2,900 | 2,900 | -3.97% | 39,000 | 352億2096万 | -6.06% |
02/27 | 2,960 | 3,050 | 2,915 | 3,020 | +1.34% | 42,800 | 366億7838万 | -1.92% |
02/26 | 3,025 | 3,110 | 2,940 | 2,980 | +1.36% | 77,200 | 361億9257万 | -2.74% |
02/25 | 2,845 | 2,975 | 2,845 | 2,940 | +4.44% | 111,200 | 357億677万 | -3.73% |
02/22 | 2,905 | 2,940 | 2,810 | 2,815 | -3.76% | 60,400 | 341億8862万 | -7.49% |
02/21 | 2,935 | 2,950 | 2,865 | 2,925 | -0.85% | 55,400 | 355億2459万 | -3.62% |
02/20 | 2,985 | 3,000 | 2,910 | 2,950 | -1.17% | 64,600 | 358億2822万 | -2.51% |
02/19 | 3,040 | 3,040 | 2,980 | 2,985 | -0.83% | 61,600 | 362億5330万 | -1.03% |
02/18 | 3,050 | 3,055 | 2,960 | 3,010 | -0.5% | 61,200 | 365億5693万 | -0.46% |
02/15 | 3,050 | 3,055 | 3,005 | 3,025 | -2.42% | 45,800 | 367億3910万 | +0.03% |
02/14 | 3,185 | 3,200 | 3,075 | 3,100 | -3.43% | 56,400 | 376億4999万 | +2.48% |
02/13 | 15:30 自己株式の公開買付けの結果及び取得終了に関するお知らせ |
02/13 | 3,325 | 3,325 | 3,205 | 3,210 | -4.75% | 66,400 | 389億8596万 | +5.91% |
02/12 | 3,375 | 3,375 | 3,235 | 3,370 | +1.35% | 24,200 | 409億2918万 | +11.04% |
02/08 | 3,225 | 3,375 | 3,160 | 3,325 | +1.06% | 35,600 | 403億8265万 | +9.77% |
02/07 | 3,410 | 3,425 | 3,245 | 3,290 | -2.08% | 44,400 | 399億5757万 | +8.55% |
02/06 | 3,500 | 3,575 | 3,330 | 3,360 | -2.33% | 89,400 | 408億773万 | +10.67% |
02/05 | 3,340 | 3,500 | 3,325 | 3,440 | +4.56% | 86,400 | 417億7935万 | +13.46% |
02/04 | 3,200 | 3,330 | 3,200 | 3,290 | +2.17% | 73,400 | 399億5757万 | +8.76% |
02/01 | 3,220 | 3,330 | 3,205 | 3,220 | -0.77% | 52,600 | 391億741万 | +6.1% |
01/31 | 3,090 | 3,275 | 3,065 | 3,245 | +5.19% | 115,800 | 394億1104万 | +6.88% |
01/30 | 2,935 | 3,100 | 2,935 | 3,085 | +3.35% | 87,600 | 374億6781万 | +1.28% |
01/29 | 2,890 | 3,020 | 2,805 | 2,985 | +2.4% | 79,200 | 362億5330万 | -2.42% |
01/28 | 2,980 | 3,065 | 2,915 | 2,915 | -0.51% | 107,400 | 354億314万 | -5.39% |
01/25 | 2,825 | 2,985 | 2,780 | 2,930 | +2.81% | 114,000 | 355億8531万 | -5.54% |
01/24 | 2,720 | 2,900 | 2,710 | 2,850 | +5.36% | 135,000 | 346億1370万 | -8.86% |
01/18 | 16:30 (訂正)「2019年8月期第1四半期決算説明資料」の一部訂正について |