時価総額

2023/09/12～2024/02/08

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/08745745728732-1.74%52,400290億182万-1.88%10.471.32
02/07740746740745+0.68%10,600295億1688万-0.13%10.661.34
02/06754754740740-2.37%25,900293億1878万-0.67%10.581.33
02/05753758750758+0.8%23,700300億3194万+1.88%10.841.37
02/02761761752752-1.44%24,600297億9422万+1.35%10.761.36
02/01764771759763-0.65%28,400302億3004万+2.97%10.911.37
01/31755770753768+1.72%52,100304億2814万+3.92%10.981.38
01/30782782754755-3.94%279,100299億1308万+2.58%10.81.36
01/29772805772786+3.83%134,700311億4130万+7.08%11.241.42
01/26751758745757+0.93%45,400299億9232万+3.56%10.831.36
01/25742750739750+1.08%28,600297億1498万+2.88%10.731.35
01/24740754739742+0.27%36,800293億9802万+1.92%10.611.34
01/23742749740740-0.67%31,500293億1878万+1.93%10.581.33
01/22741747737745+0.81%29,100295億1688万+2.76%10.661.34
01/19728740723739+2.07%34,100292億7916万+2.21%10.571.33
01/18726732721724-0.41%37,600286億8486万+0.28%10.361.3
01/17733736727727-0.27%55,300288億372万+0.83%10.41.31
01/16745755728729-1.75%56,300288億8296万+1.25%10.431.31
01/15756756738742-1.85%56,100293億9802万+3.2%10.611.34
01/12750760747756+1.07%84,100299億5270万+5.59%10.811.36
01/11745749741748+0.81%42,900296億3574万+4.76%10.71.35
01/10740748731742+0.54%47,300293億9802万+4.07%10.611.34
01/09726741726738+1.37%73,300292億3954万+3.51%10.561.33
01/05737740724728-1.49%45,000288億4334万+2.1%10.411.31
01/04733739724739+0.96%41,100292億7916万+3.5%10.571.33
2023
12/29722732722732+1.53%31,500290億182万+2.52%10.471.32
12/28707723707721+0.42%33,800285億6600万+0.98%10.311.3
12/27716721715718-0.28%53,400284億4714万+0.28%10.271.29
12/26710722710720+1.55%38,300285億2638万+0.56%10.31.3
12/25713713706709-0.28%14,400280億9056万-1.12%10.141.28
12/22714714708711+0.57%26,500281億6980万-1.11%10.171.28
12/21703710701707-0.14%18,400280億1132万-1.94%10.111.27
12/20712713706708-0.42%23,000280億5094万-2.07%10.131.28
12/19703711703711+0.99%13,000281億6980万-1.93%10.171.28
12/18708708697704-1.26%18,800278億9246万-3.3%10.071.27
12/15701713701713+0.99%28,400282億4904万-2.19%10.21.28
12/14705706698706+1.15%27,300279億7170万-3.29%10.11.27
12/13701705698698-0.57%28,400276億5474万-4.51%9.981.26
12/12715718700702-1.68%24,100278億1322万-4.23%10.041.27
12/11702714702714+2%32,800282億8866万-2.72%10.211.29
12/08713713697700-1.55%55,300277億3398万-4.76%10.011.26
12/07699715697711+2.6%69,100281億6980万-3.4%10.171.28
12/06690696687693+1.91%82,000274億5664万-5.97%9.911.25
12/05699701680680-2.86%102,700269億4158万-7.86%9.731.23
12/04728728695700-4.37%144,900277億3398万-5.41%10.011.26
12/01741747730732-0.41%39,300290億182万-1.21%10.471.32
11/30734742730735-0.27%30,900291億2068万-0.81%10.511.32
11/29748749737737-1.47%27,700291億9992万-0.54%10.541.33
11/28737750737748+1.49%28,000296億3574万+1.08%10.71.35
11/27750752737737-1.21%27,000291億9992万-0.27%10.541.33
11/24748751744746-0.27%27,100295億5650万+1.08%10.671.34
11/22738748735748+1.49%32,900296億3574万+1.49%10.71.35
11/21732743730737+0.41%42,900291億9992万+0.27%10.541.33
11/20750753733734-3.17%170,300290億8106万0%10.51.32
11/17761769756758-0.92%27,700300億3194万+3.41%10.841.37
11/16763776758765+0.13%42,500303億928万+4.51%10.941.38
11/15761770750764+0.53%53,800302億6966万+4.66%10.931.38
11/14767788745760-1.43%146,100301億1118万+4.4%10.871.37
11/13747773745771+3.49%122,900305億4700万+6.2%11.031.39
11/10740745733745+0.81%38,700295億1688万+2.9%10.661.34
11/09727740722739+1.65%40,100292億7916万+2.5%10.571.33
11/08732735727727-0.82%23,100288億372万+0.97%10.41.31
11/07736740731733-0.14%18,400290億4144万+1.95%10.481.32
11/06736739731734+0.41%30,800290億8106万+2.23%10.51.32
11/02733738728731-0.54%16,100289億6220万+1.81%10.461.32
11/01740742731735-0.27%34,800291億2068万+2.51%10.511.32
10/31728737723737+1.8%29,500291億9992万+2.93%10.541.33
10/30727731722724-1.5%22,500286億8486万+1.26%10.361.3
10/27721735721735+2.08%39,300291億2068万+2.94%10.511.32
10/26724731716720-1.64%37,600285億2638万+0.98%10.31.3
10/25725734723732+1.81%66,500290億182万+2.66%10.471.32
10/24715720703719+0.56%30,600284億8676万+0.84%10.281.3
10/23722726713715-0.97%31,800283億2828万+0.28%10.231.29
10/20723727718722-0.14%42,100286億562万+1.26%10.331.3
10/19714728714723+0.84%54,100286億4524万+1.4%10.341.3
10/18710719707717+1.27%26,400284億752万+0.56%10.261.29
10/177087127047080%17,300280億5094万-0.7%10.131.28
10/16700711698708-0.42%50,900280億5094万-0.7%10.131.28
10/13718723708711-1.8%46,200281億6980万-0.42%10.171.28
10/12718724713724+1.69%52,100286億8486万+1.4%10.361.3
10/11717717712712-0.56%16,200282億942万-0.14%10.181.28
10/10714720713716+0.56%50,100283億6790万+0.42%10.241.29
10/06714715709712+0.42%28,800282億942万-0.14%10.181.28
10/05693709693709+2.46%34,900280億9056万-0.42%10.141.28
10/04702707691692-1.7%45,100274億1702万-2.67%9.91.25
10/03716716704704-1.26%31,000278億9246万-0.98%10.071.27
10/02705717704713+1.13%53,500282億4904万+0.42%10.21.28
09/29711714702705-1.26%30,900279億3208万-0.56%10.081.32
09/28716718710714-0.56%27,000282億8866万+0.85%10.211.33
09/27703718702718+1.13%42,800284億4714万+1.56%10.271.34
09/26714715709710-0.42%32,400281億3018万+0.57%10.151.33
09/25707714706713+0.85%19,600282億4904万+1.13%10.21.33
09/227027107017070%32,600280億1132万+0.57%10.111.32
09/21714715705707-0.98%25,400280億1132万+0.71%10.111.32
09/20722722713714-1.11%32,400282億8866万+1.85%10.211.33
09/19721725717722+0.14%31,000286億562万+3.14%10.331.35
09/15726726718721-0.28%39,500285億6600万+3.15%10.311.35
09/147247257187230%29,900286億4524万+3.73%10.341.35
09/13720723714723+0.42%29,600286億4524万+4.03%10.341.35
09/12712724712720+1.12%33,400285億2638万+3.9%10.31.34