| 2023 |
| 12/15 | 1,504 | 1,520 | 1,502 | 1,505 | +0.07% | 3,200 | 118億3680万 | -0.66% |
| 12/14 | 1,520 | 1,520 | 1,503 | 1,504 | -1.05% | 3,800 | 118億2894万 | -0.73% |
| 12/13 | 1,508 | 1,521 | 1,508 | 1,520 | +0.07% | 2,100 | 119億5478万 | +0.46% |
| 12/12 | 1,518 | 1,525 | 1,514 | 1,519 | +0.13% | 3,400 | 119億4691万 | +0.6% |
| 12/11 | 1,540 | 1,540 | 1,504 | 1,517 | +1.13% | 11,300 | 119億3118万 | +0.66% |
| 12/08 | 1,517 | 1,517 | 1,495 | 1,500 | -1.9% | 11,000 | 117億9748万 | -0.33% |
| 12/07 | 1,542 | 1,545 | 1,529 | 1,529 | -1.04% | 5,300 | 120億2556万 | +1.73% |
| 12/06 | 1,532 | 1,551 | 1,522 | 1,545 | +0.78% | 17,500 | 121億5140万 | +3.07% |
| 12/05 | 1,532 | 1,547 | 1,531 | 1,533 | +0.07% | 4,300 | 120億5702万 | +2.75% |
| 12/04 | 1,531 | 1,542 | 1,515 | 1,532 | +0.72% | 7,000 | 120億4916万 | +2.96% |
| 12/01 | 1,517 | 1,521 | 1,513 | 1,521 | +0.2% | 4,500 | 119億6264万 | +2.63% |
| 11/30 | 1,516 | 1,518 | 1,512 | 1,518 | +0.07% | 6,500 | 119億3905万 | +2.85% |
| 11/29 | 1,524 | 1,527 | 1,517 | 1,517 | -0.46% | 5,400 | 119億3118万 | +3.06% |
| 11/28 | 1,517 | 1,539 | 1,516 | 1,524 | +0.46% | 7,100 | 119億8624万 | +3.89% |
| 11/27 | 1,534 | 1,534 | 1,507 | 1,517 | -1.62% | 11,200 | 119億3118万 | +3.76% |
| 11/24 | 1,552 | 1,553 | 1,535 | 1,542 | -0.39% | 8,900 | 121億2781万 | +5.76% |
| 11/22 | 1,517 | 1,560 | 1,516 | 1,548 | +2.11% | 16,700 | 121億7500万 | +6.54% |
| 11/21 | 1,495 | 1,528 | 1,495 | 1,516 | +1.4% | 11,600 | 119億2332万 | +4.7% |
| 11/20 | 1,515 | 1,515 | 1,495 | 1,495 | -0.8% | 5,900 | 117億5816万 | +3.53% |
| 11/17 | 1,500 | 1,507 | 1,487 | 1,507 | +0.47% | 14,000 | 118億5253万 | +4.58% |
| 11/16 | 9:30 従業員持株会に対する譲渡制限付株式としての自己株式の処分価額の決定に関するお知らせ |
| 11/16 | 1,490 | 1,505 | 1,488 | 1,500 | +0.13% | 3,800 | 117億9748万 | +4.24% |
| 11/15 | 1,490 | 1,511 | 1,485 | 1,498 | +0.54% | 12,800 | 117億8175万 | +4.32% |
| 11/14 | 1,486 | 1,500 | 1,486 | 1,490 | +0.4% | 7,400 | 117億1883万 | +3.83% |
| 11/13 | 1,493 | 1,497 | 1,467 | 1,484 | -0.6% | 10,500 | 116億7164万 | +3.56% |
| 11/10 | 1,496 | 1,506 | 1,482 | 1,493 | -1.45% | 25,300 | 117億4243万 | +4.26% |
| 11/09 | 14:40 従業員持株会に対する譲渡制限付株式としての自己株式処分に関するお知らせ |
| 11/09 | 14:40 株主優待制度導入に関するお知らせ |
| 11/09 | 14:40 資本コストや株価を意識した経営の実現に向けた対応に関するお知らせ |
| 11/09 | 14:40 2024年3月期第2四半期決算発表資料 |
| 11/09 | 14:40 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/09 | 1,449 | 1,525 | 1,427 | 1,515 | +5.5% | 76,600 | 119億1545万 | +6.02% |
| 11/08 | 1,442 | 1,467 | 1,425 | 1,436 | -0.69% | 12,800 | 112億9412万 | +0.63% |
| 11/07 | 1,440 | 1,472 | 1,430 | 1,446 | -0.82% | 10,300 | 113億7277万 | +1.19% |
| 11/06 | 1,463 | 1,485 | 1,441 | 1,458 | -0.75% | 25,700 | 114億6715万 | +2.03% |
| 11/02 | 1,450 | 1,469 | 1,427 | 1,469 | +1.66% | 17,600 | 115億5367万 | +2.66% |
| 11/01 | 1,420 | 1,445 | 1,420 | 1,445 | +0.98% | 12,700 | 113億6491万 | +0.91% |
| 10/31 | 1,388 | 1,433 | 1,388 | 1,431 | +4.3% | 24,600 | 112億5480万 | -0.14% |
| 10/30 | 1,409 | 1,416 | 1,372 | 1,372 | -3.18% | 81,600 | 107億9076万 | -4.39% |
| 10/27 | 1,418 | 1,419 | 1,391 | 1,417 | +2.68% | 23,800 | 111億4469万 | -1.53% |
| 10/26 | 15:00 株式併合による1株に満たない端数の処理に伴う自己株式の買取りに関するお知らせ |
| 10/26 | 15:00 2024年3月期第2四半期(累計)及び通期連結業績予想並びに配当予想の修正に関するお知らせ |
| 10/26 | 1,385 | 1,391 | 1,378 | 1,380 | -0.36% | 5,400 | 108億5368万 | -4.23% |
| 10/25 | 1,385 | 1,413 | 1,384 | 1,385 | -1.35% | 12,300 | 108億9301万 | -4.15% |
| 10/24 | 1,398 | 1,409 | 1,365 | 1,404 | +0.43% | 92,600 | 110億4244万 | -3.11% |
| 10/23 | 1,415 | 1,427 | 1,392 | 1,398 | -1.2% | 9,500 | 109億9525万 | -3.59% |
| 10/20 | 1,409 | 1,416 | 1,395 | 1,415 | +0.43% | 8,800 | 111億2896万 | -2.55% |
| 10/19 | 1,407 | 1,417 | 1,402 | 1,409 | -1.19% | 10,200 | 110億8177万 | -3.03% |
| 10/18 | 1,411 | 1,431 | 1,408 | 1,426 | +0.92% | 9,700 | 112億1547万 | -1.93% |
| 10/17 | 1,422 | 1,429 | 1,406 | 1,413 | -0.42% | 8,300 | 111億1323万 | -2.82% |
| 10/16 | 1,434 | 1,434 | 1,406 | 1,419 | -0.35% | 8,400 | 111億6042万 | -2.41% |
| 10/13 | 1,428 | 1,500 | 1,419 | 1,424 | -1.25% | 58,200 | 111億9974万 | -2.06% |
| 10/12 | 1,435 | 1,449 | 1,415 | 1,442 | +0.49% | 16,200 | 113億4131万 | -0.89% |
| 10/11 | 1,457 | 1,457 | 1,433 | 1,435 | -1.85% | 8,400 | 112億8626万 | -1.37% |
| 10/10 | 1,444 | 1,473 | 1,439 | 1,462 | +1.32% | 20,300 | 114億9861万 | +0.48% |
| 10/06 | 1,446 | 1,479 | 1,443 | 1,443 | -1.23% | 9,900 | 113億4918万 | -0.69% |
| 10/05 | 1,420 | 1,468 | 1,420 | 1,461 | +2.6% | 10,900 | 114億9075万 | +0.69% |
| 10/04 | 1,436 | 1,453 | 1,423 | 1,424 | -2.6% | 23,300 | 111億9974万 | -1.66% |
| 10/03 | 1,466 | 1,471 | 1,451 | 1,462 | -0.88% | 17,900 | 114億9861万 | +1.04% |
| 10/02 | 1,464 | 1,488 | 1,433 | 1,475 | +0.89% | 43,900 | 116億86万 | +2.15% |
| 10/01 | 株式併合 5→1 |
| 09/29 | 1,491 | 1,495 | 1,460 | 1,462 | -1.88% | 15,800 | 114億9861万 | +1.53% |
| 09/28 | 1,487 | 1,494 | 1,465 | 1,490 | -0.33% | 35,300 | 585億9417万 | +3.76% |
| 09/27 | 1,445 | 1,495 | 1,445 | 1,495 | +0.67% | 16,580 | 117億5816万 | +4.55% |
| 09/26 | 1,485 | 1,490 | 1,470 | 1,485 | +0.34% | 10,540 | 116億7951万 | +4.21% |
| 09/25 | 1,500 | 1,500 | 1,425 | 1,480 | +0.68% | 16,480 | 116億4018万 | +4.23% |
| 09/22 | 1,470 | 1,470 | 1,455 | 1,470 | 0% | 6,340 | 115億6153万 | +3.96% |
| 09/21 | 1,480 | 1,485 | 1,465 | 1,470 | -0.68% | 12,280 | 115億6153万 | +4.33% |
| 09/20 | 1,480 | 1,490 | 1,470 | 1,480 | 0% | 8,740 | 116億4018万 | +5.34% |
| 09/19 | 1,440 | 1,480 | 1,440 | 1,480 | +3.14% | 14,240 | 116億4018万 | +5.71% |
| 09/15 | 1,450 | 1,465 | 1,430 | 1,435 | -1.03% | 14,960 | 112億8626万 | +2.87% |
| 09/14 | 1,435 | 1,455 | 1,430 | 1,450 | +1.4% | 11,960 | 114億423万 | +4.17% |
| 09/13 | 1,425 | 1,440 | 1,425 | 1,430 | 0% | 7,960 | 112億4693万 | +3.03% |
| 09/12 | 1,435 | 1,440 | 1,425 | 1,430 | 0% | 4,500 | 112億4693万 | +3.17% |
| 09/11 | 1,420 | 1,430 | 1,415 | 1,430 | +1.06% | 11,780 | 112億4693万 | +3.4% |
| 09/08 | 1,425 | 1,430 | 1,415 | 1,415 | -1.05% | 6,580 | 111億2896万 | +2.54% |
| 09/07 | 1,435 | 1,445 | 1,420 | 1,430 | -0.35% | 11,640 | 112億4693万 | +3.85% |
| 09/06 | 1,445 | 1,450 | 1,425 | 1,435 | -0.35% | 7,060 | 112億8626万 | +4.44% |
| 09/05 | 1,440 | 1,440 | 1,415 | 1,440 | -0.35% | 8,280 | 113億2558万 | +4.96% |
| 09/04 | 1,410 | 1,445 | 1,405 | 1,445 | +2.48% | 10,600 | 113億6491万 | +5.55% |
| 09/01 | 1,395 | 1,410 | 1,390 | 1,410 | +0.71% | 12,240 | 110億8963万 | +3.22% |
| 08/31 | 1,385 | 1,405 | 1,385 | 1,400 | +1.08% | 5,160 | 110億1098万 | +2.56% |
| 08/30 | 1,380 | 1,400 | 1,380 | 1,385 | -0.36% | 22,520 | 108億9301万 | +1.54% |
| 08/29 | 1,385 | 1,390 | 1,380 | 1,390 | +0.36% | 9,720 | 109億3233万 | +1.98% |
| 08/28 | 1,375 | 1,390 | 1,370 | 1,385 | +1.09% | 12,260 | 108億9301万 | +1.61% |
| 08/25 | 1,365 | 1,375 | 1,360 | 1,370 | +0.74% | 7,860 | 107億7503万 | +0.66% |
| 08/24 | 1,360 | 1,370 | 1,355 | 1,360 | +0.37% | 9,220 | 106億9638万 | -0.07% |
| 08/23 | 1,360 | 1,365 | 1,355 | 1,355 | 0% | 4,580 | 106億5706万 | -0.37% |
| 08/22 | 1,350 | 1,365 | 1,350 | 1,355 | -0.37% | 4,500 | 106億5706万 | -0.37% |
| 08/21 | 1,355 | 1,360 | 1,350 | 1,360 | +1.49% | 2,500 | 106億9638万 | +0.07% |
| 08/18 | 1,350 | 1,360 | 1,340 | 1,340 | -1.11% | 7,500 | 105億3908万 | -1.33% |
| 08/17 | 1,350 | 1,360 | 1,350 | 1,355 | +0.37% | 3,160 | 106億5706万 | -0.29% |
| 08/16 | 1,355 | 1,370 | 1,350 | 1,350 | -1.1% | 7,540 | 106億1773万 | -0.66% |
| 08/15 | 1,355 | 1,370 | 1,350 | 1,365 | +0.74% | 4,740 | 107億3571万 | +0.44% |
| 08/14 | 1,360 | 1,360 | 1,350 | 1,355 | -0.73% | 6,820 | 106億5706万 | -0.22% |
| 08/10 | 1,345 | 1,365 | 1,335 | 1,365 | +0.74% | 16,200 | 107億3571万 | +0.44% |
| 08/09 | 15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 1,370 | 1,375 | 1,350 | 1,355 | -0.73% | 9,800 | 106億5706万 | -0.29% |
| 08/08 | 1,360 | 1,375 | 1,360 | 1,365 | -0.36% | 5,360 | 107億3571万 | +0.37% |
| 08/07 | 1,350 | 1,375 | 1,350 | 1,370 | +2.24% | 6,340 | 107億7503万 | +0.66% |
| 08/04 | 1,340 | 1,350 | 1,335 | 1,340 | 0% | 7,800 | 105億3908万 | -1.54% |
| 08/03 | 1,355 | 1,360 | 1,340 | 1,340 | -1.83% | 21,340 | 105億3908万 | -1.62% |
| 08/02 | 1,375 | 1,385 | 1,360 | 1,365 | -1.09% | 12,480 | 107億3571万 | +0.15% |
| 08/01 | 1,370 | 1,380 | 1,365 | 1,380 | +1.1% | 5,460 | 108億5368万 | +1.32% |
| 07/31 | 1,370 | 1,375 | 1,360 | 1,365 | +0.37% | 10,840 | 107億3571万 | +0.29% |
| 07/28 | 1,390 | 1,390 | 1,355 | 1,360 | -2.16% | 45,900 | 106億9638万 | -0.07% |
| 07/27 | 1,370 | 1,390 | 1,370 | 1,390 | +1.46% | 9,380 | 109億3233万 | +2.21% |
| 07/26 | 1,380 | 1,380 | 1,370 | 1,370 | 0% | 7,320 | 107億7503万 | +0.88% |
| 07/25 | 1,385 | 1,385 | 1,365 | 1,370 | -0.72% | 13,000 | 107億7503万 | +0.88% |
| 07/24 | 1,365 | 1,380 | 1,360 | 1,380 | +1.85% | 9,700 | 108億5368万 | +1.69% |
