PBR

2024/07/11～2024/12/05

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
12/051,5501,5651,5451,555+1.04%130,900405億4345万+8.14%7.781.08
12/041,5701,5761,5331,539-2.35%209,700401億2628万+8.46%7.71.07
12/031,5641,5901,5621,576+2.07%221,900410億9098万+12.49%7.891.09
12/021,5501,5531,5351,544+0.26%134,200402億5665万+11.64%7.731.07
11/291,5511,5641,5371,540-0.65%126,600401億5235万+12.82%7.711.07
11/281,5451,5641,5381,550-0.32%123,300404億1308万+14.99%7.761.07
11/271,5851,5851,5281,555-2.39%278,800405億4345万+16.92%7.781.08
11/261,5971,6131,5651,593-0.25%182,000415億3422万+21.33%7.971.1
11/251,6101,6191,5771,597-0.06%247,900416億3851万+23.32%7.991.11
11/221,5721,5981,5481,598+2.63%271,100416億6459万+25.14%81.11
11/211,5251,5731,5251,557+1.83%274,200405億9559万+23.57%7.791.08
11/201,5151,5451,5081,529+0.66%253,600398億6555万+22.91%7.651.06
11/191,5141,5251,4921,519+0.66%233,300396億482万+23.6%7.61.05
11/181,5101,5301,4951,509+0.13%260,800393億4409万+24.2%7.551.05
11/151,5151,5251,4951,507+0.33%309,000392億9195万+25.37%7.541.04
11/141,4351,5151,4201,502+5.4%545,400391億6158万+26.32%7.521.04
11/131,4201,4391,4091,425-0.21%220,800371億5396万+21.17%7.130.99
11/121,4301,4481,4051,428+0.28%546,800372億3218万+22.47%7.150.99
11/111,3341,4351,3081,424+13.29%1,321,900371億2789万+23.29%7.130.99
11/081,1701,3381,1621,257+8.74%791,100327億7371万+9.69%6.290.87
11/071,1441,1601,1351,156+1.85%76,900301億4034万+1.23%5.790.8
11/061,1361,1481,1251,135+0.27%80,800295億9280万-0.7%5.680.79
11/051,1011,1351,1011,132+2.82%44,200295億1459万-0.96%5.670.78
11/011,1091,1201,1011,101-1.96%74,300287億632万-3.84%5.510.76
10/311,0831,1351,0831,123+4.66%129,400292億7993万-2.26%5.620.78
10/301,1011,1081,0641,073-2.54%465,000279億7628万-6.78%5.370.74
10/291,1111,1221,0951,101-0.9%45,700287億632万-4.68%5.510.76
10/281,0991,1201,0951,111+0.91%55,900289億6705万-3.98%5.560.77
10/251,1121,1191,1011,101-1.26%41,600287億632万-5.09%5.510.76
10/241,1011,1201,1011,115+0.63%41,200290億7135万-4.04%5.580.77
10/231,1171,1221,1041,108-0.81%38,600288億8883万-4.73%5.550.77
10/221,1511,1511,1171,117-2.95%80,500291億2349万-4.12%5.590.77
10/211,1581,1631,1461,151-0.6%38,200300億997万-1.29%5.760.8
10/181,1611,1721,1541,158+0.09%22,100301億9248万-0.43%5.80.8
10/171,1511,1661,1511,157+0.17%21,300301億6641万-0.43%5.790.8
10/161,1511,1721,1501,155-0.94%23,400301億1426万-0.43%5.780.8
10/151,1661,1721,1541,166-0.26%32,200304億107万+0.69%5.840.81
10/111,1681,1771,1641,169-0.09%35,600304億7929万+1.04%5.850.81
10/101,1761,1791,1671,170-1.18%27,000305億536万+1.39%5.860.81
10/091,1751,1841,1741,184+1.11%30,900308億7038万+2.6%5.930.82
10/081,1761,1841,1671,171-1.1%39,000305億3143万+1.65%5.860.81
10/071,1781,1901,1731,184+1.37%48,400308億7038万+2.87%5.930.82
10/041,1971,1981,1551,168-2.01%64,100304億5321万+1.65%5.850.81
10/031,1801,1931,1761,192+2.67%65,600310億7896万+3.83%5.970.83
10/021,1661,1811,1591,161-0.51%50,300302億7070万+1.31%5.810.8
10/011,1511,1681,1511,167+1.39%40,400304億2714万+1.83%5.840.81
09/301,1611,1701,1481,151-2.7%49,800300億997万+0.52%5.760.84
09/271,1831,1971,1781,183-0.5%85,100308億4431万+3.41%5.910.86
09/261,1781,1891,1691,189+0.93%79,100310億74万+4.02%5.940.86
09/251,1591,1801,1531,178+1.38%39,100307億1394万+3.24%5.890.85
09/241,1661,1711,1501,162-0.34%44,200302億9677万+2.11%5.810.84
09/201,1791,1791,1651,166-0.43%46,800304億107万+2.55%5.830.85
09/191,1561,1761,1561,171+1.74%124,000305億3143万+3.26%5.850.85
09/181,1511,1561,1441,151+1.14%32,700300億997万+1.68%5.750.83
09/171,1491,1641,1221,138-1.56%67,700296億7102万+0.71%5.690.83
09/131,1501,1581,1441,156+0.96%72,400301億4034万+2.48%5.780.84
09/121,1101,1471,1091,145+4.57%90,200298億5353万+1.96%5.720.83
09/111,1051,1171,0891,095-2.84%77,400285億4989万-2.14%5.470.79
09/101,1321,1411,1141,127+2.27%187,600293億8422万+0.81%5.630.82
09/091,1001,1121,0861,102-0.99%77,000287億3240万-0.72%5.510.8
09/061,1331,1331,1061,113-0.63%33,000290億1920万+0.54%5.560.81
09/051,1121,1381,1121,120+0.36%38,000292億171万+1.17%5.60.81
09/041,1311,1451,1131,116-2.96%69,600290億9742万+0.81%5.580.81
09/031,1331,1541,1331,150+0.97%50,200299億8390万+3.79%5.750.83
09/021,1461,1501,1281,139-0.61%33,300296億9710万+2.89%5.690.83
08/301,1371,1531,1361,146+0.79%51,600298億7961万+3.62%5.730.83
08/291,1331,1531,1321,137-0.44%28,200296億4495万+2.9%5.680.82
08/281,1521,1521,1361,142-0.78%26,900297億7532万+3.44%5.710.83
08/271,1381,1551,1361,151-0.09%47,400300億997万+4.26%5.750.83
08/261,1371,1521,1351,152+1.14%62,800300億3604万+4.44%5.760.84
08/231,1441,1561,1351,139+0.09%95,700296億9710万+3.26%5.690.83
08/221,1491,1491,1311,138-0.87%41,700296億7102万+3.08%5.690.83
08/211,1331,1481,1301,148+0.88%67,600299億3175万+3.89%5.740.83
08/201,1301,1491,1231,138+2.34%71,600296億7102万+2.89%5.690.83
08/191,1111,1351,1111,112-0.98%95,900289億9313万+0.45%5.560.81
08/161,1181,1271,1061,123+1.54%67,300292億7993万+1.26%5.610.81
08/151,1221,1261,0891,106-0.54%102,200288億3669万-0.45%5.530.8
08/141,0951,1241,0811,112+1.18%114,800289億9313万-0.18%5.560.81
08/131,0941,1071,0741,099+1.2%148,300286億5418万-1.61%5.490.8
08/091,1011,1761,0651,086+4.62%288,400283億1523万-3.12%5.430.79
08/081,0261,0561,0251,038-1.33%75,600270億6373万-7.73%5.190.75
08/071,0221,0751,0141,052-0.75%115,300274億2875万-6.98%5.260.76
08/069611,0679611,060+14.97%254,500276億3733万-6.69%5.30.77
08/059991,014910922-11.94%367,500240億3926万-19.19%4.610.67
08/021,0671,0771,0421,047-4.21%142,600272億9838万-8.96%5.230.76
08/011,1231,1231,0851,093-3.79%87,500284億9774万-5.29%5.460.79
07/311,1141,1361,1081,136+0.62%71,100296億1888万-1.82%5.680.82
07/301,1321,1431,1271,129-0.96%39,200294億3637万-2.59%5.640.82
07/291,1131,1461,1081,140+2.8%52,300297億2317万-1.72%5.70.83
07/261,1071,1271,1031,109-0.09%55,000289億1491万-4.4%5.540.8
07/251,1091,1261,1061,110-1.33%152,300289億4098万-4.39%5.550.8
07/241,1291,1421,1231,125-1.49%46,100293億3208万-3.18%5.620.82
07/231,1491,1661,1411,142+1.51%49,000297億7532万-1.81%5.710.83
07/221,1311,1351,1251,125-2.09%47,500293億3208万-3.1%5.620.82
07/191,1521,1521,1381,149-0.26%67,300299億5783万-1.03%5.740.83
07/181,1611,1761,1521,152-1.62%61,600300億3604万-0.52%5.760.84
07/171,1821,1821,1541,171-0.17%68,700305億3143万+1.3%5.850.85
07/161,1661,1801,1651,173+0.69%48,100305億8358万+1.73%5.860.85
07/121,1641,1911,1631,165-0.09%134,800303億7499万+1.22%5.820.84
07/111,1941,2071,1641,166-0.43%146,400304億107万+1.48%5.830.85