時価総額
2023/10/11～2024/03/08
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 03/08 | 1,202 | 1,213 | 1,199 | 1,199 | -0.17% | 4,000 | 99億172万 | +3.54% | 13.48 | 0.45 |
| 03/07 | 1,222 | 1,224 | 1,201 | 1,201 | -1.15% | 1,600 | 99億1824万 | +3.98% | 13.51 | 0.45 |
| 03/06 | 1,212 | 1,226 | 1,196 | 1,215 | +0.08% | 3,600 | 100億3386万 | +5.47% | 13.66 | 0.45 |
| 03/05 | 1,191 | 1,215 | 1,191 | 1,214 | +1.93% | 3,600 | 100億2560万 | +5.57% | 13.65 | 0.45 |
| 03/04 | 1,185 | 1,200 | 1,185 | 1,191 | +0.68% | 3,500 | 98億3566万 | +3.84% | 13.39 | 0.44 |
| 03/01 | 1,176 | 1,190 | 1,176 | 1,183 | -0.08% | 1,700 | 97億6959万 | +3.32% | 13.3 | 0.44 |
| 02/29 | 1,177 | 1,184 | 1,171 | 1,184 | +0.42% | 2,500 | 97億7785万 | +3.59% | 13.31 | 0.44 |
| 02/28 | 1,182 | 1,182 | 1,171 | 1,179 | -0.25% | 2,800 | 97億3656万 | +3.33% | 13.26 | 0.44 |
| 02/27 | 1,185 | 1,185 | 1,174 | 1,182 | +1.29% | 2,200 | 97億6133万 | +3.78% | 13.29 | 0.44 |
| 02/26 | 1,157 | 1,175 | 1,157 | 1,167 | +0.86% | 5,100 | 96億3746万 | +2.73% | 13.12 | 0.44 |
| 02/22 | 1,166 | 1,166 | 1,153 | 1,157 | +0.26% | 1,900 | 95億5487万 | +1.94% | 13.01 | 0.43 |
| 02/21 | 1,162 | 1,169 | 1,154 | 1,154 | 0% | 2,600 | 95億3010万 | +1.76% | 12.98 | 0.43 |
| 02/20 | 1,153 | 1,162 | 1,152 | 1,154 | +0.17% | 1,900 | 95億3010万 | +1.76% | 12.98 | 0.43 |
| 02/19 | 1,137 | 1,152 | 1,136 | 1,152 | +1.41% | 4,800 | 95億1358万 | +1.59% | 12.95 | 0.43 |
| 02/16 | 1,135 | 1,136 | 1,127 | 1,136 | +0.98% | 1,400 | 93億8145万 | +0.18% | 12.77 | 0.42 |
| 02/15 | 1,125 | 1,134 | 1,123 | 1,125 | 0% | 2,400 | 92億9061万 | -1.06% | 12.65 | 0.42 |
| 02/14 | 1,132 | 1,138 | 1,124 | 1,125 | -0.44% | 4,000 | 92億9061万 | -1.4% | 12.65 | 0.42 |
| 02/13 | 1,139 | 1,139 | 1,126 | 1,130 | -0.18% | 3,500 | 93億3190万 | -1.22% | 12.71 | 0.42 |
| 02/09 | 1,131 | 1,148 | 1,130 | 1,132 | -0.18% | 8,100 | 93億4842万 | -1.39% | 12.73 | 0.42 |
| 02/08 | 1,126 | 1,134 | 1,125 | 1,134 | +0.71% | 3,600 | 93億6493万 | -1.56% | 12.75 | 0.42 |
| 02/07 | 1,128 | 1,133 | 1,126 | 1,126 | -0.27% | 3,600 | 92億9887万 | -2.34% | 12.66 | 0.42 |
| 02/06 | 1,133 | 1,139 | 1,129 | 1,129 | 0% | 3,700 | 93億2364万 | -2.25% | 12.7 | 0.42 |
| 02/05 | 1,136 | 1,137 | 1,129 | 1,129 | +0.09% | 4,200 | 93億2364万 | -2.34% | 12.7 | 0.42 |
| 02/02 | 1,132 | 1,142 | 1,128 | 1,128 | -0.35% | 4,500 | 93億1538万 | -2.59% | 12.68 | 0.42 |
| 02/01 | 1,130 | 1,135 | 1,130 | 1,132 | +0.62% | 2,500 | 93億4842万 | -2.16% | 12.73 | 0.42 |
| 01/31 | 1,136 | 1,136 | 1,123 | 1,125 | 0% | 8,100 | 92億9061万 | -2.68% | 12.65 | 0.42 |
| 01/30 | 1,160 | 1,173 | 1,125 | 1,125 | -3.02% | 29,400 | 92億9061万 | -2.68% | 12.65 | 0.42 |
| 01/29 | 1,145 | 1,160 | 1,141 | 1,160 | +2.11% | 3,800 | 95億7965万 | +0.43% | 13.04 | 0.43 |
| 01/26 | 1,134 | 1,144 | 1,134 | 1,136 | +0.18% | 3,300 | 93億8145万 | -1.47% | 12.77 | 0.42 |
| 01/25 | 1,134 | 1,137 | 1,131 | 1,134 | -0.09% | 3,800 | 93億6493万 | -1.56% | 12.75 | 0.42 |
| 01/24 | 1,136 | 1,143 | 1,133 | 1,135 | -0.09% | 3,100 | 93億7319万 | -1.39% | 12.76 | 0.42 |
| 01/23 | 1,143 | 1,143 | 1,135 | 1,136 | +0.26% | 3,300 | 93億8145万 | -1.22% | 12.77 | 0.42 |
| 01/22 | 1,118 | 1,141 | 1,118 | 1,133 | +1.43% | 3,100 | 93億5667万 | -1.39% | 12.74 | 0.42 |
| 01/19 | 1,130 | 1,131 | 1,117 | 1,117 | -1.33% | 7,300 | 92億2454万 | -2.79% | 12.56 | 0.42 |
| 01/18 | 1,137 | 1,139 | 1,131 | 1,132 | -0.26% | 4,900 | 93億4842万 | -1.39% | 12.73 | 0.42 |
| 01/17 | 1,145 | 1,145 | 1,135 | 1,135 | -0.96% | 4,900 | 93億7319万 | -1.05% | 12.76 | 0.42 |
| 01/16 | 1,160 | 1,160 | 1,141 | 1,146 | -1.21% | 7,600 | 94億6403万 | 0% | 12.89 | 0.43 |
| 01/15 | 1,154 | 1,189 | 1,149 | 1,160 | -0.09% | 13,900 | 95億7965万 | +1.4% | 13.04 | 0.43 |
| 01/12 | 1,205 | 1,205 | 1,152 | 1,161 | -4.05% | 12,900 | 95億8791万 | +1.66% | 13.06 | 0.43 |
| 01/11 | 1,205 | 1,220 | 1,205 | 1,210 | -0.25% | 4,400 | 99億9256万 | +6.23% | 13.61 | 0.45 |
| 01/10 | 1,207 | 1,224 | 1,207 | 1,213 | +0.08% | 4,700 | 100億1734万 | +6.87% | 13.64 | 0.45 |
| 01/09 | 1,224 | 1,229 | 1,212 | 1,212 | -0.98% | 2,800 | 100億908万 | +7.26% | 13.63 | 0.45 |
| 01/05 | 1,219 | 1,245 | 1,210 | 1,224 | +0.41% | 7,400 | 101億818万 | +8.9% | 13.76 | 0.46 |
| 01/04 | 1,179 | 1,235 | 1,172 | 1,219 | +3.57% | 11,700 | 100億6689万 | +8.94% | 13.71 | 0.45 |
| 2023 |
| 12/29 | 1,171 | 1,177 | 1,170 | 1,177 | +0.94% | 3,600 | 97億2004万 | +5.66% | 13.24 | 0.44 |
| 12/28 | 1,159 | 1,172 | 1,159 | 1,166 | +0.6% | 2,400 | 96億2920万 | +5.05% | 13.11 | 0.44 |
| 12/27 | 1,160 | 1,160 | 1,135 | 1,159 | -0.34% | 3,100 | 95億7139万 | +4.79% | 13.03 | 0.43 |
| 12/26 | 1,113 | 1,163 | 1,113 | 1,163 | +4.59% | 6,200 | 96億442万 | +5.44% | 13.08 | 0.43 |
| 12/25 | 1,123 | 1,125 | 1,112 | 1,112 | -0.09% | 2,800 | 91億8325万 | +1.18% | 12.5 | 0.42 |
| 12/22 | 1,120 | 1,120 | 1,112 | 1,113 | -0.36% | 1,700 | 91億9151万 | +1.46% | 12.52 | 0.42 |
| 12/21 | 1,114 | 1,117 | 1,107 | 1,117 | +0.27% | 2,500 | 92億2454万 | +2.01% | 12.56 | 0.42 |
| 12/20 | 1,106 | 1,114 | 1,106 | 1,114 | +0.72% | 1,800 | 91億9977万 | +1.92% | 12.53 | 0.42 |
| 12/19 | 1,105 | 1,106 | 1,098 | 1,106 | +0.09% | 3,000 | 91億3370万 | +1.37% | 12.44 | 0.41 |
| 12/18 | 1,108 | 1,114 | 1,105 | 1,105 | -0.27% | 1,200 | 91億2544万 | +1.47% | 12.43 | 0.41 |
| 12/15 | 1,110 | 1,115 | 1,108 | 1,108 | -0.09% | 1,800 | 91億5022万 | +1.93% | 12.46 | 0.41 |
| 12/14 | 1,116 | 1,116 | 1,103 | 1,109 | -0.63% | 2,900 | 91億5847万 | +2.12% | 12.47 | 0.41 |
| 12/13 | 1,120 | 1,120 | 1,116 | 1,116 | -0.36% | 900 | 92億1628万 | +2.95% | 12.55 | 0.42 |
| 12/12 | 1,111 | 1,123 | 1,111 | 1,120 | +0.9% | 2,500 | 92億4932万 | +3.61% | 12.59 | 0.42 |
| 12/11 | 1,110 | 1,111 | 1,100 | 1,110 | +0.82% | 4,300 | 91億6673万 | +3.06% | 12.48 | 0.41 |
| 12/08 | 1,104 | 1,110 | 1,100 | 1,101 | -0.27% | 2,700 | 90億9241万 | +2.51% | 12.38 | 0.41 |
| 12/07 | 1,110 | 1,110 | 1,104 | 1,104 | -0.54% | 1,900 | 91億1718万 | +3.08% | 12.41 | 0.41 |
| 12/06 | 1,099 | 1,113 | 1,099 | 1,110 | +1% | 3,400 | 91億6673万 | +3.93% | 12.48 | 0.41 |
| 12/05 | 1,103 | 1,104 | 1,092 | 1,099 | +0.09% | 2,900 | 90億7589万 | +3.29% | 12.36 | 0.41 |
| 12/04 | 1,095 | 1,104 | 1,089 | 1,098 | +0.64% | 3,900 | 90億6763万 | +3.49% | 12.35 | 0.41 |
| 12/01 | 1,091 | 1,091 | 1,080 | 1,091 | +0.55% | 1,900 | 90億982万 | +3.12% | 12.27 | 0.41 |
| 11/30 | 1,080 | 1,089 | 1,073 | 1,085 | 0% | 2,300 | 89億6027万 | +2.75% | 12.2 | 0.4 |
| 11/29 | 1,087 | 1,087 | 1,079 | 1,085 | -0.18% | 1,000 | 89億6027万 | +2.94% | 12.2 | 0.4 |
| 11/28 | 1,081 | 1,087 | 1,078 | 1,087 | 0% | 2,400 | 89億7679万 | +3.33% | 12.22 | 0.41 |
| 11/27 | 1,090 | 1,092 | 1,087 | 1,087 | +0.28% | 2,000 | 89億7679万 | +3.52% | 12.22 | 0.41 |
| 11/24 | 1,079 | 1,086 | 1,072 | 1,084 | +1.12% | 1,600 | 89億5202万 | +3.53% | 12.19 | 0.4 |
| 11/22 | 1,073 | 1,076 | 1,070 | 1,072 | -0.09% | 800 | 88億5292万 | +2.58% | 12.05 | 0.4 |
| 11/21 | 1,084 | 1,084 | 1,066 | 1,073 | +0.09% | 2,200 | 88億6117万 | +2.78% | 12.07 | 0.4 |
| 11/20 | 1,075 | 1,077 | 1,070 | 1,072 | +0.37% | 2,700 | 88億5292万 | +2.88% | 12.05 | 0.4 |
| 11/17 | 1,065 | 1,068 | 1,062 | 1,068 | +1.14% | 1,100 | 88億1988万 | +2.69% | 12.01 | 0.4 |
| 11/16 | 1,063 | 1,064 | 1,056 | 1,056 | 0% | 1,300 | 87億2078万 | +1.64% | 11.87 | 0.39 |
| 11/15 | 1,060 | 1,063 | 1,051 | 1,056 | -0.66% | 2,800 | 87億2078万 | +1.64% | 11.87 | 0.39 |
| 11/14 | 1,072 | 1,082 | 1,063 | 1,063 | -0.75% | 3,000 | 87億7859万 | +2.31% | 11.95 | 0.4 |
| 11/13 | 1,060 | 1,082 | 1,057 | 1,071 | +1.04% | 6,200 | 88億4466万 | +3.18% | 12.04 | 0.4 |
| 11/10 | 1,073 | 1,079 | 1,040 | 1,060 | -1.21% | 6,100 | 87億5382万 | +2.22% | 11.92 | 0.4 |
| 11/09 | 1,053 | 1,130 | 1,053 | 1,073 | +2.19% | 22,300 | 88億6117万 | +3.57% | 12.07 | 0.4 |
| 11/08 | 1,045 | 1,063 | 1,045 | 1,050 | +0.38% | 1,600 | 86億7123万 | +1.45% | 11.81 | 0.39 |
| 11/07 | 1,040 | 1,046 | 1,040 | 1,046 | +0.97% | 600 | 86億3820万 | +0.97% | 11.76 | 0.39 |
| 11/06 | 1,027 | 1,043 | 1,027 | 1,036 | +1.27% | 3,500 | 85億5562万 | -0.19% | 11.65 | 0.39 |
| 11/02 | 1,024 | 1,030 | 1,022 | 1,023 | -0.1% | 3,900 | 84億4826万 | -1.63% | 11.5 | 0.38 |
| 11/01 | 1,022 | 1,027 | 1,022 | 1,024 | +0.39% | 4,500 | 84億5652万 | -1.82% | 11.51 | 0.38 |
| 10/31 | 1,012 | 1,025 | 1,012 | 1,020 | +0.89% | 2,600 | 84億2348万 | -2.49% | 11.47 | 0.38 |
| 10/30 | 1,036 | 1,040 | 1,011 | 1,011 | -2.41% | 15,500 | 83億4916万 | -3.62% | 11.37 | 0.38 |
| 10/27 | 1,026 | 1,037 | 1,026 | 1,036 | +0.68% | 2,200 | 85億5562万 | -1.61% | 11.65 | 0.39 |
| 10/26 | 1,035 | 1,035 | 1,027 | 1,029 | -0.58% | 1,800 | 84億9781万 | -2.56% | 11.57 | 0.38 |
| 10/25 | 1,036 | 1,036 | 1,026 | 1,035 | +0.49% | 2,100 | 85億4736万 | -2.27% | 11.64 | 0.39 |
| 10/24 | 1,030 | 1,032 | 1,022 | 1,030 | -0.1% | 4,200 | 85億607万 | -3.01% | 11.58 | 0.38 |
| 10/23 | 1,038 | 1,039 | 1,031 | 1,031 | -0.19% | 2,000 | 85億1432万 | -3.1% | 11.59 | 0.38 |
| 10/20 | 1,028 | 1,033 | 1,027 | 1,033 | +0.49% | 1,300 | 85億3084万 | -3.1% | 11.62 | 0.39 |
| 10/19 | 1,034 | 1,034 | 1,026 | 1,028 | -0.58% | 2,200 | 84億8955万 | -3.75% | 11.56 | 0.38 |
| 10/18 | 1,049 | 1,049 | 1,029 | 1,034 | +0.29% | 2,300 | 85億3910万 | -3.27% | 11.63 | 0.39 |
| 10/17 | 1,028 | 1,034 | 1,028 | 1,031 | +0.29% | 1,000 | 85億1432万 | -3.73% | 11.59 | 0.38 |
| 10/16 | 1,032 | 1,040 | 1,028 | 1,028 | -0.39% | 3,300 | 84億8955万 | -4.1% | 11.56 | 0.38 |
| 10/13 | 1,046 | 1,046 | 1,032 | 1,032 | -1.34% | 4,700 | 85億2258万 | -4% | 11.6 | 0.39 |
| 10/12 | 1,046 | 1,051 | 1,045 | 1,046 | -0.29% | 2,000 | 86億3820万 | -2.88% | 11.76 | 0.39 |
| 10/11 | 1,064 | 1,064 | 1,046 | 1,049 | -0.47% | 2,200 | 86億6297万 | -2.69% | 11.8 | 0.39 |
