| 2018 |
| 07/11 | 1,665 | 1,678 | 1,665 | 1,667 | +0.42% | 3,200 | 129億258万 | -2.51% |
| 07/10 | 1,686 | 1,686 | 1,660 | 1,660 | -1.31% | 6,000 | 128億4840万 | -3.09% |
| 07/09 | 1,689 | 1,696 | 1,680 | 1,682 | -0.3% | 2,600 | 130億1868万 | -1.98% |
| 07/06 | 1,680 | 1,687 | 1,679 | 1,687 | +0.42% | 3,500 | 130億5738万 | -1.8% |
| 07/05 | 1,686 | 1,695 | 1,679 | 1,680 | -0.36% | 5,300 | 130億320万 | -2.21% |
| 07/04 | 1,674 | 1,699 | 1,674 | 1,686 | +0.72% | 3,700 | 130億4964万 | -1.92% |
| 07/03 | 1,700 | 1,701 | 1,674 | 1,674 | -0.89% | 8,500 | 129億5676万 | -2.62% |
| 07/02 | 1,707 | 1,712 | 1,689 | 1,689 | -1.05% | 7,500 | 130億7286万 | -1.86% |
| 06/29 | 1,712 | 1,716 | 1,707 | 1,707 | -0.29% | 2,100 | 132億1218万 | -0.93% |
| 06/28 | 1,711 | 1,721 | 1,704 | 1,712 | -0.17% | 6,000 | 132億5088万 | -0.64% |
| 06/27 | 1,719 | 1,719 | 1,710 | 1,715 | +0.12% | 2,200 | 132億7410万 | -0.52% |
| 06/26 | 1,707 | 1,715 | 1,703 | 1,713 | +0.35% | 3,700 | 132億5862万 | -0.64% |
| 06/25 | 1,723 | 1,724 | 1,706 | 1,707 | -1.27% | 2,800 | 132億1218万 | -1.04% |
| 06/22 | 1,703 | 1,729 | 1,703 | 1,729 | +0.82% | 6,100 | 133億8246万 | +0.17% |
| 06/21 | 1,726 | 1,726 | 1,715 | 1,715 | -0.64% | 2,600 | 132億7410万 | -0.64% |
| 06/20 | 1,713 | 1,726 | 1,712 | 1,726 | +0.23% | 3,300 | 133億5924万 | -0.06% |
| 06/19 | 1,740 | 1,740 | 1,716 | 1,722 | -0.92% | 5,200 | 133億2828万 | -0.29% |
| 06/18 | 1,741 | 1,743 | 1,731 | 1,738 | +0.12% | 3,400 | 134億5212万 | +0.58% |
| 06/15 | 1,734 | 1,740 | 1,733 | 1,736 | +0.06% | 3,000 | 134億3664万 | +0.52% |
| 06/14 | 1,735 | 1,744 | 1,729 | 1,735 | -0.34% | 4,500 | 134億2890万 | +0.46% |
| 06/13 | 1,742 | 1,743 | 1,730 | 1,741 | 0% | 4,900 | 134億7534万 | +0.81% |
| 06/12 | 1,743 | 1,743 | 1,730 | 1,741 | +0.17% | 3,800 | 134億7534万 | +0.87% |
| 06/11 | 1,724 | 1,740 | 1,724 | 1,738 | +0.7% | 3,900 | 134億5212万 | +0.7% |
| 06/08 | 1,721 | 1,730 | 1,710 | 1,726 | -0.46% | 10,000 | 133億5924万 | 0% |
| 06/07 | 1,723 | 1,734 | 1,723 | 1,734 | +0.46% | 2,300 | 134億2116万 | +0.46% |
| 06/06 | 1,725 | 1,729 | 1,717 | 1,726 | -0.46% | 3,500 | 133億5924万 | +0.06% |
| 06/05 | 1,732 | 1,734 | 1,725 | 1,734 | +0.23% | 2,100 | 134億2116万 | +0.52% |
| 06/04 | 1,702 | 1,732 | 1,702 | 1,730 | +1.53% | 6,200 | 133億9020万 | +0.29% |
| 06/01 | 1,699 | 1,716 | 1,697 | 1,704 | +0.35% | 7,600 | 131億8896万 | -1.16% |
| 05/31 | 1,715 | 1,715 | 1,697 | 1,698 | +0.06% | 2,100 | 131億4252万 | -1.51% |
| 05/30 | 1,708 | 1,708 | 1,694 | 1,697 | -1.28% | 5,000 | 131億3478万 | -1.62% |
| 05/29 | 1,718 | 1,728 | 1,714 | 1,719 | -0.23% | 2,500 | 133億506万 | -0.35% |
| 05/28 | 1,724 | 1,725 | 1,718 | 1,723 | +0.12% | 2,400 | 133億3602万 | -0.12% |
| 05/25 | 1,720 | 1,721 | 1,712 | 1,721 | -0.17% | 4,600 | 133億2054万 | -0.17% |
| 05/24 | 1,734 | 1,734 | 1,716 | 1,724 | -0.58% | 4,800 | 133億4376万 | +0.06% |
| 05/23 | 1,730 | 1,734 | 1,715 | 1,734 | +0.12% | 4,900 | 134億2116万 | +0.64% |
| 05/22 | 1,733 | 1,733 | 1,724 | 1,732 | -0.06% | 4,200 | 134億568万 | +0.64% |
| 05/21 | 1,733 | 1,733 | 1,728 | 1,733 | 0% | 2,500 | 134億1342万 | +0.76% |
| 05/18 | 1,734 | 1,734 | 1,722 | 1,733 | -0.12% | 2,700 | 134億1342万 | +0.81% |
| 05/17 | 1,728 | 1,735 | 1,720 | 1,735 | +0.41% | 6,800 | 134億2890万 | +1.05% |
| 05/16 | 1,726 | 1,735 | 1,722 | 1,728 | -0.52% | 6,300 | 133億7472万 | +0.64% |
| 05/15 | 1,721 | 1,737 | 1,715 | 1,737 | +0.81% | 9,200 | 134億4438万 | +1.22% |
| 05/14 | 14:00 特別損失の計上に関するお知らせ |
| 05/14 | 14:00 平成30年3月期決算短信[日本基準](連結) |
| 05/14 | 1,725 | 1,734 | 1,705 | 1,723 | -0.46% | 16,100 | 133億3602万 | +0.47% |
| 05/11 | 1,728 | 1,731 | 1,722 | 1,731 | +0.35% | 3,400 | 133億9794万 | +0.99% |
| 05/10 | 1,736 | 1,736 | 1,725 | 1,725 | -0.63% | 5,400 | 133億5150万 | +0.76% |
| 05/09 | 1,737 | 1,737 | 1,728 | 1,736 | -0.06% | 4,600 | 134億3664万 | +1.52% |
| 05/08 | 1,726 | 1,739 | 1,723 | 1,737 | +0.64% | 7,100 | 134億4438万 | +1.64% |
| 05/07 | 1,738 | 1,738 | 1,721 | 1,726 | -0.12% | 5,800 | 133億5924万 | +0.99% |
| 05/02 | 1,721 | 1,736 | 1,721 | 1,728 | +0.41% | 2,900 | 133億7472万 | +1.17% |
| 05/01 | 1,719 | 1,729 | 1,714 | 1,721 | +0.12% | 3,400 | 133億2054万 | +0.82% |
| 04/27 | 1,729 | 1,729 | 1,711 | 1,719 | -0.17% | 2,800 | 133億506万 | +0.82% |
| 04/26 | 1,707 | 1,728 | 1,705 | 1,722 | +0.53% | 6,000 | 133億2828万 | +1.12% |
| 04/25 | 1,708 | 1,717 | 1,697 | 1,713 | 0% | 7,500 | 132億5862万 | +0.65% |
| 04/24 | 1,720 | 1,720 | 1,705 | 1,713 | +0.12% | 3,400 | 132億5862万 | +0.65% |
| 04/23 | 1,708 | 1,712 | 1,704 | 1,711 | +0.18% | 1,800 | 132億4314万 | +0.59% |
| 04/20 | 1,699 | 1,708 | 1,695 | 1,708 | +0.35% | 2,600 | 132億1992万 | +0.41% |
| 04/19 | 1,699 | 1,710 | 1,696 | 1,702 | +0.06% | 3,800 | 131億7348万 | +0.06% |
| 04/18 | 1,699 | 1,709 | 1,699 | 1,701 | +0.12% | 2,800 | 131億6574万 | -0.06% |
| 04/17 | 1,687 | 1,704 | 1,687 | 1,699 | -0.99% | 4,900 | 131億5026万 | -0.23% |
| 04/16 | 1,717 | 1,717 | 1,707 | 1,716 | +0.47% | 2,700 | 132億8184万 | +0.76% |
| 04/13 | 1,707 | 1,713 | 1,704 | 1,708 | +0.29% | 4,200 | 132億1992万 | +0.35% |
| 04/12 | 1,698 | 1,707 | 1,698 | 1,703 | +0.29% | 2,300 | 131億8122万 | +0.06% |
| 04/11 | 1,709 | 1,710 | 1,695 | 1,698 | +0.06% | 6,000 | 131億4252万 | -0.24% |
| 04/10 | 1,717 | 1,717 | 1,690 | 1,697 | -0.82% | 4,100 | 131億3478万 | -0.24% |
| 04/09 | 1,706 | 1,714 | 1,704 | 1,711 | +0.18% | 3,900 | 132億4314万 | +0.59% |
| 04/06 | 1,708 | 1,715 | 1,694 | 1,708 | 0% | 4,100 | 132億1992万 | +0.35% |
| 04/05 | 1,698 | 1,710 | 1,674 | 1,708 | +0.59% | 4,600 | 132億1992万 | +0.29% |
| 04/04 | 1,683 | 1,703 | 1,678 | 1,698 | +0.95% | 6,200 | 131億4252万 | -0.47% |
| 04/03 | 1,686 | 1,688 | 1,680 | 1,682 | -0.47% | 5,300 | 130億1868万 | -1.52% |
| 04/02 | 1,708 | 1,708 | 1,688 | 1,690 | -1.57% | 5,900 | 130億8060万 | -1.29% |
| 03/30 | 1,716 | 1,717 | 1,705 | 1,717 | +0.06% | 2,600 | 132億8958万 | +0.12% |
| 03/29 | 1,708 | 1,716 | 1,695 | 1,716 | +0.94% | 11,100 | 132億8184万 | +0.06% |
| 03/28 | 13:30 業務システム開発の中止に関するお知らせ |
| 03/28 | 1,715 | 1,715 | 1,680 | 1,700 | -0.93% | 5,200 | 131億5800万 | -0.99% |
| 03/27 | 1,685 | 1,716 | 1,685 | 1,716 | +2.88% | 10,700 | 132億8184万 | -0.17% |
| 03/26 | 1,655 | 1,672 | 1,655 | 1,668 | -0.06% | 8,600 | 129億1032万 | -3.08% |
| 03/23 | 1,688 | 1,688 | 1,658 | 1,669 | -2.28% | 12,200 | 129億1806万 | -3.19% |
| 03/22 | 1,701 | 1,718 | 1,692 | 1,708 | +0.59% | 8,900 | 132億1992万 | -0.99% |
| 03/20 | 1,692 | 1,699 | 1,688 | 1,698 | +0.06% | 2,700 | 131億4252万 | -1.45% |
| 03/19 | 1,710 | 1,710 | 1,693 | 1,697 | -0.59% | 6,000 | 131億3478万 | -1.45% |
| 03/16 | 1,712 | 1,731 | 1,707 | 1,707 | +0.06% | 2,500 | 132億1218万 | -0.87% |
| 03/15 | 1,719 | 1,719 | 1,705 | 1,706 | -0.64% | 3,900 | 132億444万 | -0.93% |
| 03/14 | 1,710 | 1,725 | 1,694 | 1,717 | -0.69% | 9,500 | 132億8958万 | -0.41% |
| 03/13 | 1,714 | 1,729 | 1,714 | 1,729 | +0.88% | 3,500 | 133億8246万 | +0.29% |
| 03/12 | 1,708 | 1,721 | 1,708 | 1,714 | +1.06% | 3,700 | 132億6636万 | -0.75% |
| 03/09 | 1,711 | 1,717 | 1,696 | 1,696 | -0.24% | 8,600 | 131億2704万 | -2.08% |
| 03/08 | 1,693 | 1,715 | 1,693 | 1,700 | +0.53% | 6,900 | 131億5800万 | -2.19% |
| 03/07 | 1,693 | 1,703 | 1,682 | 1,691 | -0.12% | 7,000 | 130億8834万 | -2.98% |
| 03/06 | 1,700 | 1,728 | 1,693 | 1,693 | +0.36% | 17,100 | 131億382万 | -3.2% |
| 03/05 | 1,711 | 1,716 | 1,671 | 1,687 | -2.09% | 11,100 | 130億5738万 | -3.93% |
| 03/02 | 1,727 | 1,735 | 1,720 | 1,723 | -1.6% | 15,700 | 133億3602万 | -2.32% |
| 03/01 | 1,761 | 1,766 | 1,748 | 1,751 | -1.02% | 5,400 | 135億5274万 | -1.02% |
| 02/28 | 1,770 | 1,778 | 1,767 | 1,769 | +0.06% | 4,000 | 136億9206万 | -0.34% |
| 02/27 | 1,771 | 1,782 | 1,766 | 1,768 | +0.23% | 6,500 | 136億8432万 | -0.62% |
| 02/26 | 1,765 | 1,766 | 1,754 | 1,764 | +0.28% | 4,400 | 136億5336万 | -1.12% |
| 02/23 | 14:00 人事異動に関するお知らせ |
| 02/23 | 1,742 | 1,762 | 1,742 | 1,759 | +1.09% | 3,500 | 136億1466万 | -1.68% |
| 02/22 | 1,747 | 1,750 | 1,722 | 1,740 | -0.91% | 7,600 | 134億6760万 | -3.01% |
| 02/21 | 1,754 | 1,768 | 1,754 | 1,756 | -0.28% | 6,800 | 135億9144万 | -2.39% |
| 02/20 | 1,757 | 1,765 | 1,742 | 1,761 | -0.17% | 5,300 | 136億3014万 | -2.44% |
| 02/19 | 1,732 | 1,764 | 1,730 | 1,764 | +2.5% | 5,300 | 136億5336万 | -2.54% |
| 02/16 | 1,709 | 1,737 | 1,703 | 1,721 | +1.35% | 17,900 | 133億2054万 | -5.13% |
