時価総額

2023/07/03～2023/11/27

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/271,3641,3651,3371,339+0.3%2,20019億6833万+2.84%6.540.48
11/241,3571,3581,3261,335+0.6%3,40019億6245万+2.61%6.520.48
11/221,3051,3581,3051,327+2%6,50019億5069万+2.08%6.490.47
11/211,3101,3111,3011,301-1.36%1,80019億1247万+0.08%6.360.47
11/201,3251,3381,3181,319+1%1,80019億3893万+1.54%6.450.47
11/171,3101,4081,2991,306+1.71%16,20019億1982万+0.54%6.380.47
11/161,2621,2871,2611,284+1.18%1,90018億8748万-1.15%6.280.46
11/151,2861,2861,2691,269-1.32%5,50018億6543万-2.38%6.20.45
11/141,2881,2931,2731,2860%90018億9042万-1.15%6.290.46
11/131,2961,2961,2821,286-0.31%1,20018億9042万-1.15%6.290.46
11/101,2971,2971,2761,290+0.31%6,90018億9630万-0.92%6.30.46
11/091,2901,2901,2811,286-0.31%2,70018億9042万-1.23%6.290.46
11/081,2931,2931,2821,290+0.16%4,00018億9630万-1%6.30.46
11/071,2901,2901,2821,288-0.16%2,90018億9336万-1.38%6.30.46
11/061,3061,3061,2901,290+0.31%90018億9630万-1.45%6.30.46
11/021,2921,2961,2861,286-0.39%1,30018億9042万-2.06%6.290.46
11/011,2911,2931,2901,291-0.23%1,70018億9777万-1.97%6.310.46
10/311,2971,3001,2941,294-0.38%1,10019億218万-2.04%6.320.46
10/301,3001,3031,2991,299-0.54%90019億953万-1.74%6.350.46
10/271,3081,3081,3061,306-0.68%30019億1982万-1.36%6.380.47
10/261,3141,3301,3141,315-1.13%50019億3305万-0.75%6.430.47
10/251,3191,3301,3061,330+0.99%1,60019億5510万+0.3%6.50.48
10/241,3051,3171,2901,317+0.92%2,10019億3599万-0.75%6.440.47
10/231,3101,3101,3051,305-0.53%60019億1835万-1.73%6.380.47
10/201,3031,3141,3001,3120%2,00019億2864万-1.5%6.410.47
10/191,3121,3181,3031,312+0.77%1,60019億2864万-1.8%6.410.47
10/181,3341,3341,3021,302-1.74%1,40019億1394万-3.27%6.360.47
10/171,3251,3361,2881,325+2.32%5,70019億4775万-2.43%6.480.47
10/161,3001,3011,2861,295-1.82%2,30019億365万-4.57%6.330.46
10/131,3001,3301,3001,319+0.69%1,20019億3893万-2.8%6.450.47
10/121,3101,3181,3101,310+0.38%80019億2570万-3.32%6.40.47
10/111,3001,3291,2901,305+0.62%1,80019億1835万-3.69%6.380.47
10/101,3071,3191,2971,297+0.86%2,40019億659万-4.21%6.340.46
10/061,3161,3161,2851,286-1.08%1,80018億9042万-4.95%6.290.46
10/051,3091,3201,3001,300+0.62%1,30019億1100万-3.92%6.350.46
10/041,3021,3081,2761,292-1.82%6,50018億9924万-4.44%6.310.46
10/031,3371,3431,3021,316-2.73%5,60019億3452万-2.66%6.430.47
10/021,3471,3661,3471,353-0.81%1,40019億8891万+0.22%6.610.48
09/291,3651,3651,3611,364-1.45%70020億508万+1.26%6.670.49
09/281,3971,3981,3651,384-1%1,80020億3448万+2.98%6.760.5
09/271,3661,4001,3531,398+0.94%4,60020億5506万+4.33%6.830.5
09/261,3461,3921,3391,385+4.14%9,20020億3595万+3.75%6.770.5
09/251,3181,3451,3111,330-1.34%7,90019億5510万0%6.50.48
09/221,3231,3481,3231,348+1.89%2,30019億8156万+1.51%6.590.49
09/211,3421,3481,3231,323-1.05%4,60019億4481万-0.15%6.470.48
09/201,3581,3801,3351,337-0.96%7,10019億6539万+1.06%6.530.48
09/191,3441,3581,3231,350+0.37%6,80019億8450万+2.2%6.60.49
09/151,4131,4131,3361,345-4.41%26,30019億7715万+2.05%6.570.49
09/141,4441,4441,3801,407-1.12%22,40020億6829万+6.91%6.880.51
09/131,5041,5041,3781,423-8.78%60,30020億9181万+8.54%6.950.51
09/121,8421,8521,4311,560-2.62%171,40022億9320万+19.45%7.620.56
09/111,3221,6021,3221,602+23.04%116,30023億5494万+23.8%7.830.58
09/081,3101,4421,3001,302+1.4%30,50019億1394万+1.64%6.360.47
09/071,2841,3001,2841,284+0.16%2,90018億8748万+0.31%6.280.46
09/061,2901,2901,2791,282-1%9,70018億8454万+0.16%6.270.46
09/051,2901,2951,2841,295+0.62%1,30019億365万+1.09%6.330.47
09/041,2811,2891,2811,287+0.47%1,40018億9189万+0.47%6.290.46
09/011,2901,2901,2811,2810%4,70018億8307万0%6.260.46
08/311,2811,2851,2811,2810%80018億8307万-0.08%6.260.46
08/301,2801,2831,2751,2810%1,20018億8307万-0.16%6.260.46
08/291,2801,2811,2801,281+0.31%30018億8307万-0.16%6.260.46
08/281,2751,2941,2751,277+0.16%1,40018億7719万-0.47%6.240.46
08/251,2771,2901,2751,275-0.16%2,30018億7425万-0.62%6.230.46
08/241,2771,2801,2681,2770%4,10018億7719万-0.55%6.240.46
08/231,2801,2851,2771,277-0.16%1,00018億7719万-0.55%6.240.46
08/221,2731,2821,2681,279+0.55%2,20018億8013万-0.39%6.250.46
08/211,2711,2841,2711,272+0.08%1,00018億6984万-0.86%6.220.46
08/181,2751,2841,2711,271-0.31%70018億6837万-1.01%6.210.46
08/171,2801,2801,2751,275-0.62%60018億7425万-0.7%6.230.46
08/161,2831,2831,2831,2830%50018億8601万-0.16%6.270.46
08/151,2821,2831,2821,283+0.23%30018億8601万-0.16%6.270.46
08/141,2861,2861,2801,280+0.08%80018億8160万-0.47%6.260.46
08/101,2741,3251,2741,279-1.62%6,10018億8013万-0.54%6.250.46
08/091,2791,3001,2741,300+1.64%1,80019億1100万+1.01%6.350.47
08/081,2791,2851,2791,2790%80018億8013万-0.7%6.250.46
08/071,2791,2851,2731,279+0.39%1,00018億8013万-0.78%6.250.46
08/041,2791,2801,2641,274-0.39%60018億7278万-1.32%6.230.46
08/031,2791,2791,2791,2790%20018億8013万-1.01%6.250.46
08/021,3001,3051,2581,279-1.62%3,60018億8013万-1.01%6.250.46
08/011,3001,3001,3001,3000%40019億1100万+0.54%6.350.47
07/311,3151,3201,3001,300+0.7%50019億1100万+0.54%6.350.47
07/281,3101,3101,2911,291-0.69%80018億9777万-0.15%6.310.47
07/271,3001,3001,3001,3000%30019億1100万+0.54%6.350.47
07/261,2901,3051,2901,300+0.78%90019億1100万+0.62%6.350.47
07/251,2861,3031,2861,290+0.31%1,60018億9630万-0.15%6.30.47
07/241,2731,2901,2731,286+1.02%90018億9042万-0.46%6.290.46
07/211,2721,2731,2721,273-0.93%30018億7131万-1.47%6.220.46
07/201,2901,2951,2851,285-0.39%40018億8895万-0.54%6.280.46
07/191,2661,2901,2611,290+1.9%1,70018億9630万-0.15%6.30.47
07/181,2711,2901,2611,266-0.39%2,30018億6102万-1.94%6.190.46
07/141,2741,2751,2701,271-0.86%50018億6837万-1.63%6.210.46
07/131,2821,2821,2821,2820%30018億8454万-0.85%6.270.46
07/121,2821,2821,2821,2820%20018億8454万-0.85%6.270.46
07/111,2841,2881,2501,282-0.47%4,70018億8454万-0.85%6.270.46
07/101,3051,3191,2881,288-1.3%2,20018億9336万-0.46%6.30.46
07/071,2911,3051,2911,305+0.54%60019億1835万+0.85%6.380.47
07/061,3041,3101,2981,298-0.46%1,00019億806万+0.46%6.340.47
07/051,3141,3141,3011,304-0.76%1,70019億1688万+0.93%6.370.47
07/041,3141,3141,3141,3140%20019億3158万+1.78%6.420.47
07/031,3281,3361,3141,3140%3,10019億3158万+1.94%6.420.47