| 2022 |
| 05/06 | 790 | 793 | 784 | 791 | +0.89% | 4,800 | 47億5104万 | -0.38% |
| 05/02 | 780 | 790 | 778 | 784 | +0.51% | 4,500 | 47億899万 | -1.51% |
| 04/28 | 770 | 785 | 763 | 780 | +1.69% | 7,700 | 46億8497万 | -2.26% |
| 04/27 | 780 | 784 | 767 | 767 | -2.54% | 8,500 | 46億688万 | -4.24% |
| 04/26 | 785 | 787 | 782 | 787 | +0.25% | 2,100 | 47億2701万 | -2.11% |
| 04/25 | 789 | 789 | 771 | 785 | +0.38% | 6,200 | 47億1500万 | -2.61% |
| 04/22 | 782 | 790 | 780 | 782 | -1.01% | 5,400 | 46億9698万 | -3.22% |
| 04/21 | 780 | 790 | 780 | 790 | +1.28% | 2,400 | 47億4503万 | -2.47% |
| 04/20 | 783 | 784 | 772 | 780 | +0.78% | 3,300 | 46億8497万 | -3.94% |
| 04/19 | 772 | 780 | 771 | 774 | +0.26% | 3,600 | 46億4893万 | -4.91% |
| 04/18 | 783 | 783 | 769 | 772 | -1.4% | 5,700 | 46億3691万 | -5.28% |
| 04/15 | 787 | 789 | 781 | 783 | -0.51% | 3,100 | 47億299万 | -4.16% |
| 04/14 | 783 | 789 | 783 | 787 | +1.68% | 2,800 | 47億2701万 | -3.79% |
| 04/13 | 763 | 774 | 763 | 774 | +1.18% | 7,100 | 46億4893万 | -5.49% |
| 04/12 | 772 | 778 | 765 | 765 | -1.67% | 9,900 | 45億9487万 | -6.71% |
| 04/11 | 771 | 785 | 771 | 778 | +0.26% | 5,600 | 46億7295万 | -5.35% |
| 04/08 | 793 | 797 | 774 | 776 | -1.15% | 6,500 | 46億6094万 | -5.94% |
| 04/07 | 801 | 804 | 784 | 785 | -2.97% | 15,600 | 47億1500万 | -5.08% |
| 04/06 | 820 | 826 | 805 | 809 | -1.58% | 12,600 | 48億5915万 | -2.29% |
| 04/05 | 830 | 830 | 822 | 822 | -1.32% | 5,600 | 49億3723万 | -0.84% |
| 04/04 | 830 | 837 | 828 | 833 | +1.09% | 4,600 | 50億330万 | +0.48% |
| 04/01 | 827 | 832 | 824 | 824 | -0.12% | 4,500 | 49億4925万 | -0.48% |
| 03/31 | 827 | 834 | 825 | 825 | -1.2% | 5,900 | 49億5525万 | -0.36% |
| 03/30 | 830 | 835 | 820 | 835 | -2% | 10,500 | 50億1532万 | +0.85% |
| 03/29 | 842 | 852 | 839 | 852 | +1.07% | 12,700 | 51億1742万 | +2.9% |
| 03/28 | 846 | 846 | 834 | 843 | +0.36% | 6,000 | 50億6337万 | +1.93% |
| 03/25 | 853 | 853 | 840 | 840 | -1.41% | 5,700 | 50億4535万 | +1.57% |
| 03/24 | 845 | 852 | 843 | 852 | +0.24% | 5,000 | 51億1742万 | +3.02% |
| 03/23 | 836 | 850 | 836 | 850 | +1.8% | 8,500 | 51億541万 | +2.78% |
| 03/22 | 835 | 840 | 832 | 835 | 0% | 10,400 | 50億1532万 | +0.97% |
| 03/18 | 835 | 841 | 831 | 835 | -0.48% | 5,000 | 50億1532万 | +0.85% |
| 03/17 | 838 | 839 | 826 | 839 | +0.96% | 7,800 | 50億3934万 | +1.33% |
| 03/16 | 834 | 834 | 827 | 831 | +0.97% | 5,100 | 49億9129万 | +0.24% |
| 03/15 | 817 | 823 | 814 | 823 | +0.98% | 7,400 | 49億4324万 | -0.72% |
| 03/14 | 818 | 822 | 814 | 815 | 0% | 4,100 | 48億9519万 | -1.81% |
| 03/11 | 804 | 819 | 804 | 815 | -0.24% | 8,400 | 48億9519万 | -1.93% |
| 03/10 | 808 | 817 | 805 | 817 | +2.38% | 13,300 | 49億720万 | -1.92% |
| 03/09 | 815 | 815 | 798 | 798 | -1.24% | 9,800 | 47億9308万 | -4.2% |
| 03/08 | 813 | 825 | 801 | 808 | -1.58% | 9,200 | 48億5314万 | -3.23% |
| 03/07 | 832 | 832 | 815 | 821 | -1.2% | 5,700 | 49億3123万 | -1.79% |
| 03/04 | 831 | 838 | 818 | 831 | 0% | 7,900 | 49億9129万 | -0.48% |
| 03/03 | 832 | 832 | 830 | 831 | +0.85% | 2,400 | 49億9129万 | -0.48% |
| 03/02 | 825 | 830 | 819 | 824 | -0.48% | 7,100 | 49億4925万 | -1.32% |
| 03/01 | 829 | 833 | 824 | 828 | +0.36% | 11,000 | 49億7327万 | -0.84% |
| 02/28 | 816 | 829 | 816 | 825 | +1.23% | 4,600 | 49億5525万 | -1.32% |
| 02/25 | 816 | 823 | 809 | 815 | +0.74% | 12,400 | 48億9519万 | -2.63% |
| 02/24 | 817 | 823 | 801 | 809 | -0.86% | 14,300 | 48億5915万 | -3.35% |
| 02/22 | 825 | 829 | 810 | 816 | -2.28% | 11,800 | 49億120万 | -2.74% |
| 02/21 | 830 | 843 | 826 | 835 | -1.18% | 9,200 | 50億1532万 | -0.71% |
| 02/18 | 829 | 847 | 829 | 845 | +0.72% | 1,800 | 50億7538万 | +0.36% |
| 02/17 | 849 | 849 | 826 | 839 | -0.94% | 5,800 | 50億3934万 | -0.47% |
| 02/16 | 850 | 850 | 842 | 847 | +0.59% | 4,100 | 50億8739万 | +0.36% |
| 02/15 | 854 | 854 | 842 | 842 | -1.41% | 6,000 | 50億5736万 | -0.36% |
| 02/14 | 844 | 855 | 844 | 854 | 0% | 6,000 | 51億2944万 | +0.95% |
| 02/10 | 850 | 854 | 850 | 854 | +0.71% | 6,200 | 51億2944万 | +0.83% |
| 02/09 | 844 | 848 | 839 | 848 | +0.47% | 6,800 | 50億9340万 | +0.12% |
| 02/08 | 842 | 846 | 841 | 844 | +0.48% | 3,200 | 50億6937万 | -0.59% |
| 02/07 | 850 | 850 | 840 | 840 | -0.59% | 3,300 | 50億4535万 | -1.06% |
| 02/04 | 843 | 849 | 841 | 845 | +0.24% | 5,300 | 50億7538万 | -0.59% |
| 02/03 | 848 | 856 | 843 | 843 | -1.4% | 5,900 | 50億6337万 | -0.82% |
| 02/02 | 842 | 856 | 829 | 855 | +2.52% | 5,500 | 51億3544万 | +0.59% |
| 02/01 | 851 | 853 | 834 | 834 | -1.42% | 10,800 | 50億931万 | -1.77% |
| 01/31 | 16:00 2022年3月期第3四半期決算短信[日本基準](連結) |
| 01/31 | 829 | 846 | 826 | 846 | +3.05% | 7,900 | 50億8139万 | -0.35% |
| 01/28 | 812 | 826 | 802 | 821 | +2.75% | 8,900 | 49億3123万 | -3.3% |
| 01/27 | 835 | 835 | 799 | 799 | -3.73% | 18,600 | 47億9909万 | -6% |
| 01/26 | 826 | 830 | 825 | 830 | +0.48% | 3,700 | 49億8528万 | -2.47% |
| 01/25 | 860 | 860 | 812 | 826 | -2.25% | 11,600 | 49億6126万 | -3.05% |
| 01/24 | 838 | 845 | 834 | 845 | +0.6% | 5,800 | 50億7538万 | -0.94% |
| 01/21 | 832 | 840 | 830 | 840 | -0.12% | 4,300 | 50億4535万 | -1.52% |
| 01/20 | 825 | 845 | 825 | 841 | +1.94% | 7,800 | 50億5135万 | -1.41% |
| 01/19 | 866 | 868 | 822 | 825 | -4.73% | 19,900 | 49億5525万 | -3.28% |
| 01/18 | 868 | 869 | 865 | 866 | 0% | 2,800 | 52億151万 | +1.52% |
| 01/17 | 869 | 870 | 862 | 866 | +0.46% | 6,800 | 52億151万 | +1.76% |
| 01/14 | 860 | 863 | 858 | 862 | -0.35% | 7,800 | 51億7749万 | +1.41% |
| 01/13 | 867 | 867 | 865 | 865 | -0.23% | 2,200 | 51億9551万 | +2% |
| 01/12 | 867 | 869 | 864 | 867 | 0% | 3,300 | 52億752万 | +2.48% |
| 01/11 | 870 | 870 | 866 | 867 | 0% | 4,500 | 52億752万 | +2.73% |
| 01/07 | 874 | 874 | 862 | 867 | -0.23% | 6,200 | 52億752万 | +2.97% |
| 01/06 | 864 | 871 | 863 | 869 | -0.69% | 4,600 | 52億1953万 | +3.58% |
| 01/05 | 880 | 884 | 869 | 875 | -0.23% | 11,700 | 52億5557万 | +4.67% |
| 01/04 | 873 | 877 | 861 | 877 | +2.93% | 19,600 | 52億6758万 | +5.16% |
| 2021 |
| 12/30 | 856 | 859 | 849 | 852 | -0.35% | 4,800 | 51億1742万 | +2.4% |
| 12/29 | 852 | 856 | 844 | 855 | +0.47% | 7,800 | 51億3544万 | +2.89% |
| 12/28 | 849 | 855 | 847 | 851 | +1.31% | 8,900 | 51億1142万 | +2.41% |
| 12/27 | 842 | 842 | 835 | 840 | +0.12% | 2,500 | 50億4535万 | +1.2% |
| 12/24 | 848 | 848 | 836 | 839 | -0.12% | 3,800 | 50億3934万 | +1.08% |
| 12/23 | 834 | 842 | 834 | 840 | +0.72% | 2,100 | 50億4535万 | +1.2% |
| 12/22 | 842 | 842 | 832 | 834 | -0.71% | 4,100 | 50億931万 | +0.48% |
| 12/21 | 841 | 844 | 837 | 840 | -0.12% | 2,200 | 50億4535万 | +1.08% |
| 12/20 | 847 | 850 | 839 | 841 | -0.47% | 5,500 | 50億5135万 | +1.2% |
| 12/17 | 850 | 852 | 841 | 845 | -0.47% | 7,300 | 50億7538万 | +1.68% |
| 12/16 | 851 | 854 | 845 | 849 | -0.24% | 4,200 | 50億9941万 | +2.17% |
| 12/15 | 843 | 853 | 843 | 851 | +1.07% | 6,900 | 51億1142万 | +2.53% |
| 12/14 | 835 | 843 | 834 | 842 | +0.84% | 6,000 | 50億5736万 | +1.45% |
| 12/13 | 833 | 835 | 831 | 835 | +1.09% | 4,300 | 50億1532万 | +0.48% |
| 12/10 | 833 | 837 | 826 | 826 | -0.48% | 6,300 | 49億6126万 | -0.72% |
| 12/09 | 820 | 830 | 820 | 830 | +0.24% | 3,100 | 49億8528万 | -0.48% |
| 12/08 | 16:00 2022年3月期第2四半期決算説明会資料 |
| 12/08 | 819 | 828 | 815 | 828 | +1.1% | 6,500 | 49億7327万 | -0.84% |
| 12/07 | 816 | 819 | 815 | 819 | +0.99% | 13,700 | 49億1921万 | -2.03% |
| 12/06 | 809 | 813 | 808 | 811 | -0.49% | 4,000 | 48億7116万 | -3.11% |
