時価総額

2023/08/10～2024/01/09

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/091,4101,4281,4021,407+0.5%20,300331億2612万+3.99%9.870.79
01/051,3941,4001,3881,400+1.97%21,800329億6132万+3.55%9.820.78
01/041,3691,3781,3541,373+2.54%36,600323億2563万+1.63%9.630.77
2023
12/291,3401,3451,3291,339-0.07%12,600315億2514万-0.89%9.660.84
12/281,3341,3461,3291,340+1.13%8,400315億4869万-0.89%9.660.84
12/271,3441,3541,3211,325-1.41%32,900311億9553万-2%9.550.83
12/261,3211,3471,3211,344+1.74%17,300316億4286万-0.52%9.690.84
12/251,3241,3241,3101,321-0.23%11,900311億135万-2.29%9.530.83
12/221,3151,3291,3151,324+0.3%11,000311億7199万-2.22%9.550.83
12/211,3201,3291,3161,320-0.75%8,400310億7781万-2.58%9.520.83
12/201,3501,3531,3281,330-0.82%12,200313億1325万-1.92%9.590.83
12/191,3261,3411,3211,341+1.13%6,400315億7223万-1.18%9.670.84
12/181,3191,3301,2981,326-0.38%18,000312億1907万-2.28%9.560.83
12/151,3201,3401,3171,331+1.53%14,400313億3679万-1.92%9.60.83
12/141,3311,3311,3111,311-1.5%13,000308億6592万-3.32%9.450.82
12/131,3511,3511,3241,331-1.33%12,200313億3679万-1.7%9.60.83
12/121,3601,3601,3351,349+0.15%13,300317億6058万-0.3%9.730.85
12/111,3221,3501,3221,347+2.36%14,600317億1349万-0.37%9.710.84
12/081,3301,3341,3061,316-3.16%32,200309億8364万-2.52%9.490.82
12/071,3841,3901,3561,359-1.74%21,600319億9602万+0.67%9.80.85
12/061,3711,3851,3711,383+1.1%21,700325億6107万+2.6%9.970.87
12/051,3811,3921,3681,368-2.22%16,100322億791万+1.86%9.860.86
12/041,3911,4051,3801,399-0.64%12,500329億3777万+4.48%10.090.88
12/011,4231,4381,3981,408-1.05%19,300331億4967万+5.79%10.150.88
11/301,4081,4281,3961,423+1.57%26,000335億282万+7.56%10.260.89
11/291,3981,4601,3901,401+2.41%61,300329億8486万+6.7%10.10.88
11/281,3811,3811,3611,368-0.65%14,100322億791万+4.83%9.860.86
11/271,3551,3851,3491,377+1.62%23,900324億1981万+6%9.930.86
11/241,3451,3581,3391,355+1.42%15,200319億184万+4.88%9.770.85
11/221,3151,3401,3151,336+1.6%9,900314億5451万+3.81%9.630.84
11/211,3441,3471,3151,315-2.59%21,700309億6009万+2.49%9.480.82
11/201,3801,3831,3501,350-1.96%17,800317億8413万+5.55%9.730.85
11/171,3581,3771,3581,377+1.92%19,600324億1981万+8.08%9.930.86
11/161,3501,3591,3421,351+0.15%9,500318億767万+6.38%9.740.85
11/151,3581,3651,3401,349-0.66%16,200317億6058万+6.64%9.730.85
11/141,3431,3621,3351,358+1.12%15,500319億7248万+7.69%9.790.85
11/131,3231,3431,3061,343+2.05%36,300316億1932万+6.5%9.680.84
11/101,3001,3181,2891,316+1.15%24,800309億8364万+4.36%9.490.82
11/091,2611,3031,2611,301+2.93%26,100306億3048万+3.34%9.380.82
11/081,2991,3081,2581,264-3.22%80,400297億5936万+0.4%9.110.79
11/071,3201,3431,2971,306-1.51%19,000307億4820万+3.49%9.420.82
11/061,3161,3271,3011,326+2.08%26,600312億1907万+4.82%9.560.83
11/021,3201,3221,2991,299-1.44%28,200305億8339万+2.61%9.370.81
11/011,3241,3251,2931,318+1.23%57,300310億3072万+3.78%9.50.83
10/311,2741,3061,2451,302+3.42%75,000306億5402万+2.28%9.390.82
10/301,2701,2931,2471,259-0.87%131,200296億4164万-1.41%9.080.79
10/271,2161,2701,2161,270+4.61%74,500299億62万-0.94%9.160.8
10/261,1851,2551,1831,214+1.59%199,100285億8217万-5.67%8.750.76
10/251,1811,1971,1781,195+1.19%36,900281億3484万-7.72%8.620.75
10/241,1801,1901,1451,181-0.84%75,000278億522万-9.36%8.520.74
10/231,2111,2111,1911,191-2.06%33,800280億4066万-9.15%8.590.75
10/201,2061,2181,1901,216-0.08%42,600286億2926万-7.88%8.770.76
10/191,2071,2221,2031,217-0.9%30,600286億5280万-8.22%8.780.76
10/181,2351,2351,2131,228-0.24%32,500289億1178万-7.88%8.850.77
10/171,2231,2371,2121,231+1.74%37,800289億8241万-8.13%8.880.77
10/161,2271,2331,2041,210-2.34%43,500284億8799万-10.24%8.730.76
10/131,2471,2471,2321,239-1.2%28,800291億7076万-8.63%8.930.78
10/121,2361,2591,2351,254+1.46%36,500295億2392万-8.06%9.040.79
10/111,2501,2521,2081,236-1.12%80,900291億13万-9.91%8.910.77
10/101,3001,3261,2421,250-8.29%174,900294億2975万-9.42%9.010.78
10/061,3421,3681,3351,363+2.1%31,300320億9019万-1.73%9.830.85
10/051,2851,3371,2841,335+5.62%42,500314億3097万-3.96%9.630.84
10/041,2791,2821,2581,264-2.39%59,300297億5936万-9.26%9.110.79
10/031,3481,3491,2731,295-4.92%62,100304億8922万-7.43%9.340.81
10/021,3741,3881,3601,362-0.73%35,800320億6665万-2.99%9.820.85
09/291,3821,4131,3671,372+1.18%44,900323億209万-2.07%9.880.85
09/281,3721,3781,3491,356-3.14%52,800319億2539万-3%9.770.84
09/271,3951,4011,3851,400+0.36%77,300329億6132万+0.29%10.080.87
09/261,3921,3961,3801,395+1.09%25,700328億4360万+0.22%10.050.87
09/251,4001,4011,3761,380-0.58%36,900324億9044万-0.5%9.940.86
09/221,4111,4111,3851,388-1.84%75,500326億7879万+0.36%100.86
09/211,4081,4391,4081,414+1%40,400332億9093万+2.61%10.180.88
09/201,4021,4181,4001,400+0.07%32,300329億6132万+1.97%10.080.87
09/191,3901,3991,3801,399+0.5%30,500329億3777万+2.12%10.080.87
09/151,4031,4041,3891,392-0.07%24,700327億7296万+1.9%10.030.87
09/141,3851,4011,3851,393+1.09%19,000327億9651万+2.28%10.030.87
09/131,3951,3951,3631,378-1.36%37,000324億4335万+1.4%9.920.86
09/121,4141,4201,3961,397-0.85%30,500328億9068万+3.1%10.060.87
09/111,4121,4251,4021,409-0.14%16,100331億7321万+4.29%10.150.88
09/081,4051,4231,4051,411-0.77%21,300332億2030万+4.75%10.160.88
09/071,4241,4321,4171,422-1.04%15,800334億7928万+5.96%10.240.89
09/061,4501,4541,4331,437-0.62%16,700338億3244万+7.4%10.350.89
09/051,4541,4571,4361,446-0.55%20,700340億4433万+8.56%10.410.9
09/041,4211,4541,4151,454+2.9%35,000342億3268万+9.65%10.470.91
09/011,4211,4221,3941,413-1.05%38,700332億6738万+7.13%10.180.88
08/311,4171,4321,4081,428+0.78%32,100336億2054万+8.76%10.280.89
08/301,4101,4331,3991,417+0.5%25,400333億6156万+8.25%10.210.88
08/291,4301,4551,3971,410-0.84%61,200331億9675万+8.05%10.160.88
08/281,3171,4261,3151,422+9.3%147,000334億7928万+9.47%10.240.89
08/251,2881,3031,2851,301+0.23%14,500306億3048万+0.62%9.370.81
08/241,3011,3081,2941,298-0.31%11,300305億5985万+0.46%9.350.81
08/231,2921,3061,2881,302+0.77%19,200306億5402万+0.77%9.380.81
08/221,2891,2921,2791,292+0.7%11,700304億1858万+0.08%9.310.8
08/211,2721,2951,2721,283+1.58%15,300302億669万-0.47%9.240.8
08/181,2701,2811,2591,263-1.41%18,000297億3581万-1.94%9.10.79
08/171,2871,2871,2581,281+0.08%20,700301億5960万-0.54%9.230.8
08/161,3021,3091,2801,280-2.51%27,400301億3606万-0.54%9.220.8
08/151,3201,3221,3091,313+0.46%20,000309億1300万+1.94%9.460.82
08/141,3091,3151,3031,307+0.46%19,200307億7174万+1.48%9.410.81
08/101,3091,3091,2961,301+0.08%11,500306億3048万+0.93%9.370.81