| 2019 |
| 04/23 | 10,800,000,000 | 10,800,000,000 | 10,200,000,000 | 10,600,000,000 | 0% | 0 | 33億1004万 | +19.86% |
| 04/22 | 10,900,000,000 | 11,000,000,000 | 10,300,000,000 | 10,600,000,000 | -5.36% | 0 | 33億1004万 | +21.28% |
| 04/19 | 11,700,000,000 | 11,800,000,000 | 10,100,000,000 | 11,200,000,000 | -2.61% | 0 | 34億9740万 | +29.75% |
| 04/18 | 11,900,000,000 | 12,300,000,000 | 10,800,000,000 | 11,500,000,000 | +0.88% | 0 | 35億9108万 | +35.29% |
| 04/17 | 10,200,000,000 | 12,100,000,000 | 10,200,000,000 | 11,400,000,000 | +8.57% | 0 | 35億5985万 | +36.49% |
| 04/16 | 9,200,000,000 | 10,500,000,000 | 9,100,000,000 | 10,500,000,000 | +12.9% | 0 | 32億7881万 | +27.8% |
| 04/15 | 9,100,000,000 | 9,600,000,000 | 9,000,000,000 | 9,300,000,000 | +4.49% | 0 | 29億409万 | +14.76% |
| 04/12 | 8,600,000,000 | 9,100,000,000 | 8,500,000,000 | 8,900,000,000 | +2.3% | 0 | 27億7918万 | +10.7% |
| 04/11 | 8,600,000,000 | 8,800,000,000 | 8,200,000,000 | 8,700,000,000 | +1.16% | 0 | 27億1673万 | +8.64% |
| 04/10 | 8,200,000,000 | 8,600,000,000 | 8,000,000,000 | 8,600,000,000 | +3.61% | 0 | 26億8550万 | +7.55% |
| 04/09 | 8,500,000,000 | 8,700,000,000 | 8,200,000,000 | 8,300,000,000 | -4.6% | 0 | 25億9182万 | +3.8% |
| 04/08 | 9,200,000,000 | 9,400,000,000 | 8,600,000,000 | 8,700,000,000 | -4.4% | 0 | 27億1673万 | +8.97% |
| 04/05 | 8,400,000,000 | 9,100,000,000 | 8,400,000,000 | 9,100,000,000 | +7.06% | 0 | 28億4164万 | +14.15% |
| 04/04 | 8,000,000,000 | 8,600,000,000 | 7,900,000,000 | 8,500,000,000 | +6.25% | 0 | 26億5427万 | +6.57% |
| 04/03 | 7,800,000,000 | 8,200,000,000 | 7,700,000,000 | 8,000,000,000 | +5.26% | 0 | 24億9814万 | +0.25% |
| 04/02 | 7,800,000,000 | 7,900,000,000 | 7,500,000,000 | 7,600,000,000 | -2.56% | 0 | 23億7323万 | -4.23% |
| 04/01 | 12:00 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ |
| 04/01 | 7,700,000,000 | 7,900,000,000 | 7,600,000,000 | 7,800,000,000 | 0% | 0 | 24億3569万 | -1.47% |
| 03/29 | 7,600,000,000 | 7,800,000,000 | 7,500,000,000 | 7,800,000,000 | +4% | 0 | 24億3569万 | -1.07% |
| 03/28 | 7,700,000,000 | 7,800,000,000 | 7,500,000,000 | 7,500,000,000 | -2.6% | 0 | 23億4201万 | -4.48% |
| 03/27 | 7,700,000,000 | 7,800,000,000 | 7,600,000,000 | 7,700,000,000 | +1.32% | 0 | 24億446万 | -1.79% |
| 03/26 | 7,500,000,000 | 7,800,000,000 | 7,500,000,000 | 7,600,000,000 | +1.33% | 0 | 23億7323万 | -2.76% |
| 03/25 | 7,700,000,000 | 7,800,000,000 | 7,500,000,000 | 7,500,000,000 | -5.06% | 0 | 23億4201万 | -3.8% |
| 03/22 | 8,000,000,000 | 8,000,000,000 | 7,600,000,000 | 7,900,000,000 | -1.25% | 0 | 24億6691万 | +1.65% |
| 03/20 | 7,900,000,000 | 8,100,000,000 | 7,800,000,000 | 8,000,000,000 | +2.56% | 0 | 24億9814万 | +3.41% |
| 03/19 | 8,200,000,000 | 8,200,000,000 | 7,800,000,000 | 7,800,000,000 | -2.5% | 0 | 24億3569万 | +1.25% |
| 03/18 | 7,800,000,000 | 8,300,000,000 | 7,700,000,000 | 8,000,000,000 | +1.27% | 0 | 24億9814万 | +4.11% |
| 03/15 | 7,800,000,000 | 7,900,000,000 | 7,700,000,000 | 7,900,000,000 | 0% | 0 | 24億6691万 | +3.19% |
| 03/14 | 7,900,000,000 | 7,900,000,000 | 7,700,000,000 | 7,900,000,000 | +1.28% | 0 | 24億6691万 | +3.4% |
| 03/13 | 7,900,000,000 | 8,000,000,000 | 7,700,000,000 | 7,800,000,000 | -2.5% | 0 | 24億3569万 | +2.2% |
| 03/12 | 7,800,000,000 | 8,000,000,000 | 7,700,000,000 | 8,000,000,000 | +3.9% | 0 | 24億9814万 | +4.93% |
| 03/11 | 7,800,000,000 | 8,000,000,000 | 7,600,000,000 | 7,700,000,000 | 0% | 0 | 24億446万 | +1.26% |
| 03/08 | 7,900,000,000 | 8,000,000,000 | 7,600,000,000 | 7,700,000,000 | -4.94% | 0 | 24億446万 | +1.32% |
| 03/07 | 8,500,000,000 | 8,500,000,000 | 8,000,000,000 | 8,100,000,000 | -3.57% | 0 | 25億2937万 | +6.69% |
| 03/06 | 8,700,000,000 | 8,900,000,000 | 8,300,000,000 | 8,400,000,000 | -2.33% | 0 | 26億2305万 | +10.99% |
| 03/05 | 8,500,000,000 | 9,200,000,000 | 8,300,000,000 | 8,600,000,000 | +7.5% | 0 | 26億8550万 | +14.06% |
| 03/04 | 8,200,000,000 | 8,300,000,000 | 7,800,000,000 | 8,000,000,000 | -4.76% | 0 | 24億9814万 | +6.5% |
| 03/01 | 12:00 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ |
| 03/01 | 9,300,000,000 | 9,400,000,000 | 8,200,000,000 | 8,400,000,000 | -8.7% | 0 | 26億2305万 | +11.76% |
| 02/28 | 9,400,000,000 | 10,500,000,000 | 9,000,000,000 | 9,200,000,000 | +6.98% | 0 | 28億7286万 | +22.8% |
| 02/27 | 6,900,000,000 | 9,600,000,000 | 6,900,000,000 | 8,600,000,000 | +24.64% | 0 | 26億8550万 | +15.59% |
| 02/26 | 7,000,000,000 | 7,100,000,000 | 6,900,000,000 | 6,900,000,000 | -2.82% | 0 | 21億5465万 | -6.86% |
| 02/25 | 7,100,000,000 | 7,100,000,000 | 6,900,000,000 | 7,100,000,000 | +1.43% | 0 | 22億1710万 | -4.88% |
| 02/22 | 7,000,000,000 | 7,100,000,000 | 7,000,000,000 | 7,000,000,000 | 0% | 0 | 21億8587万 | -6.72% |
| 02/21 | 7,200,000,000 | 7,300,000,000 | 6,900,000,000 | 7,000,000,000 | -2.78% | 0 | 21億8587万 | -7.26% |
| 02/20 | 7,200,000,000 | 7,200,000,000 | 7,100,000,000 | 7,200,000,000 | +1.41% | 0 | 22億4833万 | -4.91% |
| 02/19 | 7,200,000,000 | 7,300,000,000 | 7,100,000,000 | 7,100,000,000 | 0% | 0 | 22億1710万 | -6.28% |
| 02/18 | 7,000,000,000 | 7,300,000,000 | 7,000,000,000 | 7,100,000,000 | +2.9% | 0 | 22億1710万 | -6.33% |
| 02/15 | 7,000,000,000 | 7,100,000,000 | 6,800,000,000 | 6,900,000,000 | -1.43% | 0 | 21億5465万 | -9.02% |
| 02/14 | 12:00 2018年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 12:00 通期連結業績予想と実績値との差異に関するお知らせ |
| 02/14 | 7,200,000,000 | 7,300,000,000 | 7,000,000,000 | 7,000,000,000 | -2.78% | 0 | 21億8587万 | -7.89% |
| 02/13 | 7,300,000,000 | 7,400,000,000 | 7,200,000,000 | 7,200,000,000 | -1.37% | 0 | 22億4833万 | -5.61% |
| 02/12 | 7,300,000,000 | 7,400,000,000 | 7,100,000,000 | 7,300,000,000 | 0% | 0 | 22億7955万 | -4.35% |
| 02/08 | 7,400,000,000 | 7,500,000,000 | 7,300,000,000 | 7,300,000,000 | -2.67% | 0 | 22億7955万 | -4.3% |
| 02/07 | 7,600,000,000 | 7,700,000,000 | 7,400,000,000 | 7,500,000,000 | -2.6% | 0 | 23億4201万 | -1.63% |
| 02/06 | 7,600,000,000 | 7,800,000,000 | 7,400,000,000 | 7,700,000,000 | +1.32% | 0 | 24億446万 | +0.89% |
| 02/05 | 7,500,000,000 | 7,700,000,000 | 7,500,000,000 | 7,600,000,000 | +1.33% | 0 | 23億7323万 | +0.11% |
| 02/04 | 7,600,000,000 | 7,700,000,000 | 7,500,000,000 | 7,500,000,000 | -1.32% | 0 | 23億4201万 | -0.69% |
| 02/01 | 12:00 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ |
| 02/01 | 7,500,000,000 | 7,700,000,000 | 7,500,000,000 | 7,600,000,000 | +1.33% | 0 | 23億7323万 | +0.8% |
| 01/31 | 7,300,000,000 | 7,700,000,000 | 7,300,000,000 | 7,500,000,000 | 0% | 0 | 23億4201万 | -0.64% |
| 01/30 | 7,800,000,000 | 7,800,000,000 | 7,400,000,000 | 7,500,000,000 | -2.6% | 0 | 23億4201万 | -0.9% |
| 01/29 | 7,800,000,000 | 7,900,000,000 | 7,600,000,000 | 7,700,000,000 | -2.53% | 0 | 24億446万 | +1.64% |
| 01/28 | 8,100,000,000 | 8,100,000,000 | 7,700,000,000 | 7,900,000,000 | -2.47% | 0 | 24億6691万 | +4.06% |
| 01/25 | 7,800,000,000 | 8,200,000,000 | 7,700,000,000 | 8,100,000,000 | +3.85% | 0 | 25億2937万 | +6.36% |
| 01/24 | 8,000,000,000 | 8,100,000,000 | 7,700,000,000 | 7,800,000,000 | -1.27% | 0 | 24億3569万 | +2.04% |
| 01/23 | 7,800,000,000 | 8,000,000,000 | 7,600,000,000 | 7,900,000,000 | +1.28% | 0 | 24億6691万 | +2.7% |
| 01/22 | 8,300,000,000 | 8,300,000,000 | 7,800,000,000 | 7,800,000,000 | -6.02% | 0 | 24億3569万 | +0.93% |
| 01/21 | 8,200,000,000 | 8,500,000,000 | 8,200,000,000 | 8,300,000,000 | +2.47% | 0 | 25億9182万 | +6.9% |
| 01/18 | 8,200,000,000 | 8,600,000,000 | 8,000,000,000 | 8,100,000,000 | 0% | 0 | 25億2937万 | +3.95% |
| 01/17 | 7,700,000,000 | 8,300,000,000 | 7,600,000,000 | 8,100,000,000 | +6.58% | 0 | 25億2937万 | +3.32% |
| 01/16 | 7,100,000,000 | 7,800,000,000 | 7,000,000,000 | 7,600,000,000 | +4.11% | 0 | 23億7323万 | -3.75% |
| 01/15 | 7,000,000,000 | 7,300,000,000 | 6,900,000,000 | 7,300,000,000 | +1.39% | 0 | 22億7955万 | -8.29% |
| 01/11 | 7,300,000,000 | 7,400,000,000 | 7,100,000,000 | 7,200,000,000 | 0% | 0 | 22億4833万 | -10.63% |
| 01/10 | 7,300,000,000 | 7,400,000,000 | 7,200,000,000 | 7,200,000,000 | -1.37% | 0 | 22億4833万 | -11.81% |
| 01/09 | 7,800,000,000 | 7,900,000,000 | 7,300,000,000 | 7,300,000,000 | -5.19% | 0 | 22億7955万 | -11.88% |
| 01/08 | 7,300,000,000 | 7,800,000,000 | 7,200,000,000 | 7,700,000,000 | +5.48% | 0 | 24億446万 | -8.16% |
| 01/07 | 7,400,000,000 | 7,600,000,000 | 7,300,000,000 | 7,300,000,000 | +1.39% | 0 | 22億7955万 | -14.04% |
| 01/04 | 12:00 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ |
| 01/04 | 7,000,000,000 | 7,300,000,000 | 6,900,000,000 | 7,200,000,000 | 0% | 0 | 22億4833万 | -15.73% |
| 2018 |
| 12/28 | 7,600,000,000 | 7,700,000,000 | 7,100,000,000 | 7,200,000,000 | -6.49% | 0 | 22億4833万 | -16.12% |
| 12/27 | 7,100,000,000 | 7,800,000,000 | 7,000,000,000 | 7,700,000,000 | +14.93% | 0 | 24億446万 | -10.67% |
| 12/26 | 6,700,000,000 | 7,200,000,000 | 6,500,000,000 | 6,700,000,000 | +1.52% | 0 | 20億9219万 | -22.53% |
| 12/25 | 6,300,000,000 | 6,800,000,000 | 6,200,000,000 | 6,600,000,000 | -8.33% | 0 | 20億6096万 | -24.42% |
| 12/21 | 7,400,000,000 | 7,600,000,000 | 6,800,000,000 | 7,200,000,000 | -7.69% | 0 | 20億8669万 | -18.4% |
| 12/20 | 7,800,000,000 | 7,900,000,000 | 7,200,000,000 | 7,800,000,000 | -2.5% | 0 | 22億6058万 | -12.32% |
| 12/19 | 7,700,000,000 | 8,100,000,000 | 7,700,000,000 | 8,000,000,000 | +3.9% | 0 | 23億1854万 | -10.79% |
| 12/18 | 8,000,000,000 | 8,100,000,000 | 7,700,000,000 | 7,700,000,000 | -4.94% | 0 | 22億3159万 | -14.86% |
| 12/17 | 8,500,000,000 | 8,600,000,000 | 8,100,000,000 | 8,100,000,000 | -4.71% | 0 | 23億4752万 | -11.34% |
| 12/14 | 8,700,000,000 | 8,800,000,000 | 8,500,000,000 | 8,500,000,000 | -3.41% | 0 | 24億6345万 | -7.77% |
| 12/13 | 8,900,000,000 | 9,000,000,000 | 8,700,000,000 | 8,800,000,000 | -2.22% | 0 | 25億5039万 | -5.25% |
| 12/12 | 9,000,000,000 | 9,200,000,000 | 8,700,000,000 | 9,000,000,000 | +2.27% | 0 | 26億836万 | -3.72% |
| 12/11 | 12:15 Activate Interactive Pte Ltdの株式購入権の譲り受けに関するお知らせ |
| 12/11 | 8,700,000,000 | 10,000,000,000 | 8,700,000,000 | 8,800,000,000 | +1.15% | 0 | 25億5039万 | -6.42% |
| 12/10 | 8,900,000,000 | 9,000,000,000 | 8,500,000,000 | 8,700,000,000 | -3.33% | 0 | 25億2141万 | -8.31% |
| 12/07 | 9,200,000,000 | 9,400,000,000 | 8,900,000,000 | 9,000,000,000 | -3.23% | 0 | 26億836万 | -6.37% |
| 12/06 | 9,500,000,000 | 9,600,000,000 | 9,200,000,000 | 9,300,000,000 | -2.11% | 0 | 26億9530万 | -3.73% |
| 12/05 | 9,000,000,000 | 9,700,000,000 | 8,900,000,000 | 9,500,000,000 | +3.26% | 0 | 27億5327万 | -1.98% |
| 12/04 | 9,700,000,000 | 9,700,000,000 | 9,100,000,000 | 9,200,000,000 | -5.15% | 0 | 26億6632万 | -5.35% |
| 12/03 | 12:00 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ |
| 12/03 | 10,200,000,000 | 10,200,000,000 | 9,700,000,000 | 9,700,000,000 | -2.02% | 0 | 28億1123万 | -0.53% |
| 11/30 | 10,400,000,000 | 10,400,000,000 | 9,900,000,000 | 9,900,000,000 | -2.94% | 0 | 28億6919万 | +1.31% |
| 11/29 | 10,300,000,000 | 10,800,000,000 | 9,800,000,000 | 10,200,000,000 | +4.08% | 0 | 29億5614万 | +4.29% |
| 11/28 | 10,800,000,000 | 11,800,000,000 | 9,700,000,000 | 9,800,000,000 | -5.77% | 0 | 28億4021万 | 0% |
| 11/27 | 8,900,000,000 | 11,000,000,000 | 8,900,000,000 | 10,400,000,000 | +20.93% | 0 | 30億1410万 | +5.61% |
| 11/26 | 8,200,000,000 | 9,500,000,000 | 8,100,000,000 | 8,600,000,000 | +4.88% | 0 | 24億9243万 | -13.03% |
| 11/22 | 8,100,000,000 | 8,300,000,000 | 8,000,000,000 | 8,200,000,000 | +1.23% | 0 | 23億7650万 | -18.26% |
