株価チャート

2023/08/18～2024/01/16

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/16903905900900+0.11%27,400160億3523万+0.22%12.170.7
01/15904905897899-0.77%76,600160億1742万+0.11%12.150.7
01/12911912903906-0.22%65,800161億4214万+0.89%12.250.71
01/11916916908908+0.11%49,900161億7777万+1.11%12.270.71
01/10902911901907-2.47%139,800161億5995万+1.11%12.260.71
01/09932938916930+1.42%189,900165億6974万+3.68%12.570.73
01/05906917906917+0.44%30,000163億3812万+2.46%12.40.72
01/04898913898913+1.9%61,100162億6685万+2.13%12.340.71
2023
12/29895903895896+0.11%40,000159億6397万+0.34%12.110.7
12/28890895888895+0.67%20,900159億4615万+0.22%12.10.7
12/27886894886889+0.34%44,500158億3925万-0.34%12.020.7
12/268858888858860%25,400157億8580万-0.67%11.980.69
12/25887890885886-0.11%40,300157億8580万-0.78%11.980.69
12/22888893887887-0.22%28,100157億9714万-0.67%11.990.69
12/21885897884889+0.11%15,300158億3276万-0.45%12.020.7
12/208879008858880%30,600158億1495万-0.45%120.69
12/19890893885888-0.22%19,800158億1495万-0.45%120.69
12/18890893887890-0.45%16,800158億5057万-0.22%12.030.7
12/15895896888894-0.33%15,500159億2181万+0.22%12.090.7
12/14901901893897-0.22%20,000159億7523万+0.67%12.130.7
12/13894902894899+0.45%13,900160億1085万+0.9%12.150.7
12/12899908889895-0.44%28,300159億3962万+0.56%12.10.7
12/11893903893899+0.78%14,400160億1085万+1.01%12.150.7
12/08893896892892-0.45%15,100158億8619万+0.22%12.060.7
12/07902902896896-0.67%23,900159億5743万+0.67%12.110.7
12/06899910899902+0.22%29,900160億6428万+1.35%12.190.71
12/05899906899900-1.1%16,400160億2866万+1.35%12.170.7
12/04892915890910+2.25%68,700162億676万+2.48%12.30.71
12/01887892886890+0.34%14,800158億5057万+0.34%12.030.7
11/30887889884887-0.11%15,500157億9714万0%11.990.71
11/29891894888888-0.34%14,100158億1495万+0.11%120.71
11/28889893888891+0.22%10,400158億6838万+0.45%12.040.71
11/278898938868890%15,000158億3276万+0.23%12.020.71
11/24889896888889-0.11%28,900158億3276万+0.23%12.020.71
11/228868948868900%8,900158億5057万+0.34%12.030.71
11/21891894888890-0.22%22,300158億5057万+0.23%12.030.71
11/208929008908920%26,000158億8619万+0.45%12.060.71
11/17879909879892+1.36%29,100158億8619万+0.34%12.060.71
11/16878884878880-0.23%22,000156億7247万-1.01%11.90.7
11/15883884877882+0.34%17,800157億809万-1.01%11.920.7
11/14881884878879-0.23%29,100156億5466万-1.46%11.880.7
11/13886888881881-0.45%22,200156億9028万-1.23%11.910.7
11/10884888884885-0.11%11,800157億6152万-0.9%11.960.7
11/09884891884886+0.23%18,900157億7933万-0.78%11.980.71
11/08890891883884-0.45%12,800157億4371万-1.12%11.950.7
11/07899901888888-1.11%28,400158億1495万-0.78%120.71
11/06894899891898+0.45%22,700159億9304万+0.11%12.140.71
11/02889894888894+0.56%20,300159億2181万-0.33%12.090.71
11/01891894885889-0.22%13,600158億3276万-1%12.020.71
10/31879892876891+2.89%41,800158億6838万-0.89%12.040.71
10/30888891866866-2.81%125,700154億2314万-3.78%11.710.69
10/27891895887891+0.79%24,600158億6838万-1.22%12.040.71
10/26891892884884-0.67%25,700157億4371万-2%11.950.7
10/25891892888890+0.23%16,600158億5057万-1.44%12.030.71
10/24889891876888+0.57%60,800158億1495万-1.77%120.71
10/23887890883883-0.45%31,200157億2590万-2.32%11.940.7
10/20893893887887-0.78%31,800157億9714万-2.1%11.990.71
10/19900900893894-0.78%17,900159億2181万-1.43%12.090.71
10/18901904898901+0.45%23,300160億4647万-0.66%12.180.72
10/17900902892897-0.33%18,300159億7523万-1.21%12.130.71
10/16902902894900-0.44%36,100160億2866万-0.88%12.170.72
10/13912914904904-1.09%21,000160億9990万-0.55%12.220.72
10/12907914906914+0.66%56,400162億7800万+0.55%12.360.73
10/11908910904908+0.22%37,100161億7114万-0.11%12.270.72
10/10897907897906+2.03%73,700161億3552万-0.33%12.250.72
10/06898905880888-2.2%167,300158億1495万-2.2%120.71
10/05900908897908+1.34%61,900161億7114万-0.11%12.270.72
10/04904905894896-0.99%59,000159億5743万-1.32%12.110.71
10/03916916905905-1.2%29,000161億1771万-0.44%12.230.72
10/02920929916916+0.11%55,100163億1362万+0.66%12.380.73
09/299169169129150%14,200162億9581万+0.55%12.370.73
09/28916916911915-0.22%15,900162億9581万+0.55%12.370.73
09/27911917902917+0.66%23,800163億3143万+0.77%12.40.73
09/26914915909911-0.33%20,100162億2457万+0.11%12.310.73
09/25909914904914+0.22%31,300162億7800万+0.44%12.360.73
09/22900913899912+1%53,100162億4238万+0.22%12.330.73
09/21904906897903-0.22%60,500160億8209万-0.77%12.210.72
09/20910910905905-0.55%18,900161億1771万-0.66%12.230.72
09/19905912904910+0.78%26,700162億676万-0.11%12.30.72
09/15914914902903-0.99%68,400160億8209万-0.99%12.210.72
09/14913917911912-0.11%25,100162億4238万-0.11%12.330.73
09/139119169119130%25,400162億6019万0%12.340.73
09/129089159089130%30,600162億6019万-0.11%12.340.73
09/11907914907913+0.66%21,800162億6019万-0.22%12.340.73
09/08910912907907-0.33%21,600161億5333万-0.87%12.260.72
09/07910912907910+0.33%22,600162億676万-0.66%12.30.72
09/06909910903907-0.11%41,100161億5333万-1.09%12.260.72
09/05905908902908+0.22%20,300161億7114万-1.09%12.270.72
09/04904910899906+0.78%83,600161億3552万-1.52%12.250.72
09/018999038958990%36,100160億1085万-2.39%12.150.72
08/31897900892899+0.22%84,400160億1085万-2.6%11.550.71
08/30902907895897-2.61%113,800159億7523万-3.03%11.520.71
08/299189259189210%81,000164億267万-0.65%11.830.73
08/28919924919921+0.44%33,300164億267万-0.65%11.830.73
08/259159189149170%39,400163億3143万-1.08%11.780.72
08/24923925916917-0.76%54,400163億3143万-1.19%11.780.72
08/23912926912924+1.54%47,600164億5609万-0.43%11.870.73
08/22911914908910+0.33%44,000162億676万-2.05%11.690.72
08/21916920907907-0.44%60,200161億5333万-2.37%11.650.72
08/18913916907911-0.33%45,600162億2457万-1.94%11.70.72