| 2024 |
| 02/20 | 898 | 899 | 892 | 894 | -0.45% | 32,300 | 159億2833万 | -0.89% |
| 02/19 | 893 | 899 | 893 | 898 | +0.11% | 23,200 | 159億9960万 | -0.55% |
| 02/16 | 896 | 899 | 893 | 897 | +0.11% | 18,600 | 159億8178万 | -0.66% |
| 02/15 | 899 | 903 | 893 | 896 | -0.33% | 46,100 | 159億6397万 | -0.78% |
| 02/14 | 900 | 901 | 897 | 899 | -0.44% | 27,600 | 160億1742万 | -0.55% |
| 02/13 | 903 | 904 | 897 | 903 | +0.22% | 47,600 | 160億8868万 | -0.22% |
| 02/09 | 902 | 908 | 899 | 901 | 0% | 29,300 | 160億5305万 | -0.55% |
| 02/08 | 12:00 【BS11リリース】特別番組 『京都発 ARTのチカラ』 2月11日（日）よる7時放送！ |
| 02/08 | 908 | 912 | 901 | 901 | -1.1% | 52,300 | 160億5305万 | -0.55% |
| 02/07 | 908 | 913 | 905 | 911 | +0.44% | 34,500 | 162億3122万 | +0.55% |
| 02/06 | 912 | 912 | 907 | 907 | -0.55% | 12,700 | 161億5995万 | +0.22% |
| 02/05 | 918 | 925 | 910 | 912 | -0.65% | 53,500 | 162億4904万 | +0.88% |
| 02/02 | 904 | 928 | 904 | 918 | +1.55% | 157,100 | 163億5594万 | +1.66% |
| 02/01 | 900 | 907 | 899 | 904 | +0.44% | 20,200 | 161億650万 | +0.22% |
| 01/31 | 898 | 903 | 898 | 900 | +0.33% | 36,200 | 160億3523万 | -0.11% |
| 01/30 | 907 | 908 | 897 | 897 | -1.1% | 91,100 | 159億8178万 | -0.44% |
| 01/29 | 903 | 907 | 903 | 907 | +0.55% | 19,900 | 161億5995万 | +0.67% |
| 01/26 | 904 | 905 | 901 | 902 | 0% | 28,400 | 160億7087万 | +0.22% |
| 01/25 | 902 | 904 | 902 | 902 | 0% | 11,500 | 160億7087万 | +0.33% |
| 01/24 | 900 | 904 | 900 | 902 | +0.22% | 13,800 | 160億7087万 | +0.33% |
| 01/23 | 904 | 905 | 900 | 900 | -0.22% | 16,700 | 160億3523万 | +0.11% |
| 01/22 | 901 | 905 | 901 | 902 | +0.33% | 15,700 | 160億7087万 | +0.33% |
| 01/19 | 903 | 905 | 899 | 899 | -0.66% | 25,200 | 160億1742万 | 0% |
| 01/18 | 901 | 906 | 900 | 905 | +0.44% | 32,100 | 161億2432万 | +0.67% |
| 01/17 | 908 | 913 | 900 | 901 | +0.11% | 74,600 | 160億5305万 | +0.33% |
| 01/16 | 903 | 905 | 900 | 900 | +0.11% | 27,400 | 160億3523万 | +0.22% |
| 01/15 | 904 | 905 | 897 | 899 | -0.77% | 76,600 | 160億1742万 | +0.11% |
| 01/12 | 911 | 912 | 903 | 906 | -0.22% | 65,800 | 161億4214万 | +0.89% |
| 01/11 | 916 | 916 | 908 | 908 | +0.11% | 49,900 | 161億7777万 | +1.11% |
| 01/10 | 902 | 911 | 901 | 907 | -2.47% | 139,800 | 161億5995万 | +1.11% |
| 01/09 | 15:00 2024年8月期第1四半期決算短信〔日本基準〕(連結) |
| 01/09 | 932 | 938 | 916 | 930 | +1.42% | 189,900 | 165億6974万 | +3.68% |
| 01/05 | 906 | 917 | 906 | 917 | +0.44% | 30,000 | 163億3812万 | +2.46% |
| 01/04 | 898 | 913 | 898 | 913 | +1.9% | 61,100 | 162億6685万 | +2.13% |
| 2023 |
| 12/29 | 895 | 903 | 895 | 896 | +0.11% | 40,000 | 159億6397万 | +0.34% |
| 12/28 | 890 | 895 | 888 | 895 | +0.67% | 20,900 | 159億4615万 | +0.22% |
| 12/27 | 886 | 894 | 886 | 889 | +0.34% | 44,500 | 158億3925万 | -0.34% |
| 12/26 | 885 | 888 | 885 | 886 | 0% | 25,400 | 157億8580万 | -0.67% |
| 12/25 | 887 | 890 | 885 | 886 | -0.11% | 40,300 | 157億8580万 | -0.78% |
| 12/22 | 888 | 893 | 887 | 887 | -0.22% | 28,100 | 157億9714万 | -0.67% |
| 12/21 | 885 | 897 | 884 | 889 | +0.11% | 15,300 | 158億3276万 | -0.45% |
| 12/20 | 887 | 900 | 885 | 888 | 0% | 30,600 | 158億1495万 | -0.45% |
| 12/19 | 890 | 893 | 885 | 888 | -0.22% | 19,800 | 158億1495万 | -0.45% |
| 12/18 | 890 | 893 | 887 | 890 | -0.45% | 16,800 | 158億5057万 | -0.22% |
| 12/15 | 895 | 896 | 888 | 894 | -0.33% | 15,500 | 159億2181万 | +0.22% |
| 12/14 | 901 | 901 | 893 | 897 | -0.22% | 20,000 | 159億7523万 | +0.67% |
| 12/13 | 894 | 902 | 894 | 899 | +0.45% | 13,900 | 160億1085万 | +0.9% |
| 12/12 | 899 | 908 | 889 | 895 | -0.44% | 28,300 | 159億3962万 | +0.56% |
| 12/11 | 893 | 903 | 893 | 899 | +0.78% | 14,400 | 160億1085万 | +1.01% |
| 12/08 | 893 | 896 | 892 | 892 | -0.45% | 15,100 | 158億8619万 | +0.22% |
| 12/07 | 902 | 902 | 896 | 896 | -0.67% | 23,900 | 159億5743万 | +0.67% |
| 12/06 | 899 | 910 | 899 | 902 | +0.22% | 29,900 | 160億6428万 | +1.35% |
| 12/05 | 899 | 906 | 899 | 900 | -1.1% | 16,400 | 160億2866万 | +1.35% |
| 12/04 | 892 | 915 | 890 | 910 | +2.25% | 68,700 | 162億676万 | +2.48% |
| 12/01 | 887 | 892 | 886 | 890 | +0.34% | 14,800 | 158億5057万 | +0.34% |
| 11/30 | 15:00 【BS11リリース】BS11×西日本新聞×ADKMS「旅は脳活 ゆったり大人旅」動画コンテンツ共同制作・配信開始！ |
| 11/30 | 887 | 889 | 884 | 887 | -0.11% | 15,500 | 157億9714万 | 0% |
| 11/29 | 891 | 894 | 888 | 888 | -0.34% | 14,100 | 158億1495万 | +0.11% |
| 11/28 | 889 | 893 | 888 | 891 | +0.22% | 10,400 | 158億6838万 | +0.45% |
| 11/27 | 889 | 893 | 886 | 889 | 0% | 15,000 | 158億3276万 | +0.23% |
| 11/24 | 889 | 896 | 888 | 889 | -0.11% | 28,900 | 158億3276万 | +0.23% |
| 11/22 | 886 | 894 | 886 | 890 | 0% | 8,900 | 158億5057万 | +0.34% |
| 11/21 | 891 | 894 | 888 | 890 | -0.22% | 22,300 | 158億5057万 | +0.23% |
| 11/20 | 15:00 【BS11リリース】『BSイレブン競馬中継』×KBS京都『うまDOKI』11月25日コラボ中継リレー！ |
| 11/20 | 892 | 900 | 890 | 892 | 0% | 26,000 | 158億8619万 | +0.45% |
| 11/17 | 15:00 【BS11リリース】『アニメロサマーライブ2023-AXEL-powered by Anison Days』テレビ独占大晦日一挙6時間放送決定！ |
| 11/17 | 879 | 909 | 879 | 892 | +1.36% | 29,100 | 158億8619万 | +0.34% |
| 11/16 | 15:00 支配株主等に関する事項について |
| 11/16 | 878 | 884 | 878 | 880 | -0.23% | 22,000 | 156億7247万 | -1.01% |
| 11/15 | 15:00 新役員体制に関するお知らせ |
| 11/15 | 883 | 884 | 877 | 882 | +0.34% | 17,800 | 157億809万 | -1.01% |
| 11/14 | 881 | 884 | 878 | 879 | -0.23% | 29,100 | 156億5466万 | -1.46% |
| 11/13 | 886 | 888 | 881 | 881 | -0.45% | 22,200 | 156億9028万 | -1.23% |
| 11/10 | 884 | 888 | 884 | 885 | -0.11% | 11,800 | 157億6152万 | -0.9% |
| 11/09 | 884 | 891 | 884 | 886 | +0.23% | 18,900 | 157億7933万 | -0.78% |
| 11/08 | 890 | 891 | 883 | 884 | -0.45% | 12,800 | 157億4371万 | -1.12% |
| 11/07 | 15:00 【BS11リリース】Wow！JDリーグ ～杉谷拳士がポストシーズンを語る！～11月8日（水）よる7時～放送！ |
| 11/07 | 899 | 901 | 888 | 888 | -1.11% | 28,400 | 158億1495万 | -0.78% |
| 11/06 | 894 | 899 | 891 | 898 | +0.45% | 22,700 | 159億9304万 | +0.11% |
| 11/02 | 889 | 894 | 888 | 894 | +0.56% | 20,300 | 159億2181万 | -0.33% |
| 11/01 | 891 | 894 | 885 | 889 | -0.22% | 13,600 | 158億3276万 | -1% |
| 10/31 | 879 | 892 | 876 | 891 | +2.89% | 41,800 | 158億6838万 | -0.89% |
| 10/30 | 888 | 891 | 866 | 866 | -2.81% | 125,700 | 154億2314万 | -3.78% |
| 10/27 | 891 | 895 | 887 | 891 | +0.79% | 24,600 | 158億6838万 | -1.22% |
| 10/26 | 891 | 892 | 884 | 884 | -0.67% | 25,700 | 157億4371万 | -2% |
| 10/25 | 891 | 892 | 888 | 890 | +0.23% | 16,600 | 158億5057万 | -1.44% |
| 10/24 | 889 | 891 | 876 | 888 | +0.57% | 60,800 | 158億1495万 | -1.77% |
| 10/23 | 887 | 890 | 883 | 883 | -0.45% | 31,200 | 157億2590万 | -2.32% |
| 10/20 | 893 | 893 | 887 | 887 | -0.78% | 31,800 | 157億9714万 | -2.1% |
| 10/19 | 900 | 900 | 893 | 894 | -0.78% | 17,900 | 159億2181万 | -1.43% |
| 10/18 | 901 | 904 | 898 | 901 | +0.45% | 23,300 | 160億4647万 | -0.66% |
| 10/17 | 900 | 902 | 892 | 897 | -0.33% | 18,300 | 159億7523万 | -1.21% |
| 10/16 | 902 | 902 | 894 | 900 | -0.44% | 36,100 | 160億2866万 | -0.88% |
| 10/13 | 912 | 914 | 904 | 904 | -1.09% | 21,000 | 160億9990万 | -0.55% |
| 10/12 | 907 | 914 | 906 | 914 | +0.66% | 56,400 | 162億7800万 | +0.55% |
| 10/11 | 908 | 910 | 904 | 908 | +0.22% | 37,100 | 161億7114万 | -0.11% |
| 10/10 | 15:00 【BS11リリース】 秋の注目ドラマラインナップ！ |
| 10/10 | 897 | 907 | 897 | 906 | +2.03% | 73,700 | 161億3552万 | -0.33% |
| 10/06 | 15:00 【BS11リリース】2023年度 全日本学生柔道 体重別選手権大会 10月8日（日）よる7時放送！ |
| 10/06 | 898 | 905 | 880 | 888 | -2.2% | 167,300 | 158億1495万 | -2.2% |
| 10/05 | 15:00 剰余金の処分とIR活動強化に関するお知らせ |
| 10/05 | 15:00 2023年8月期決算短信〔日本基準〕(連結) |
| 10/05 | 900 | 908 | 897 | 908 | +1.34% | 61,900 | 161億7114万 | -0.11% |
| 10/04 | 904 | 905 | 894 | 896 | -0.99% | 59,000 | 159億5743万 | -1.32% |
| 10/03 | 916 | 916 | 905 | 905 | -1.2% | 29,000 | 161億1771万 | -0.44% |
| 10/02 | 15:00 【BS11リリース】新番組「中山秀征の楽しく1万歩！街道びより」初回は神奈川県・鎌倉街道 10月3日放送開始！ |
| 10/02 | 920 | 929 | 916 | 916 | +0.11% | 55,100 | 163億1362万 | +0.66% |
| 09/29 | 916 | 916 | 912 | 915 | 0% | 14,200 | 162億9581万 | +0.55% |
| 09/28 | 916 | 916 | 911 | 915 | -0.22% | 15,900 | 162億9581万 | +0.55% |
| 09/27 | 911 | 917 | 902 | 917 | +0.66% | 23,800 | 163億3143万 | +0.77% |
| 09/26 | 914 | 915 | 909 | 911 | -0.33% | 20,100 | 162億2457万 | +0.11% |
| 09/25 | 909 | 914 | 904 | 914 | +0.22% | 31,300 | 162億7800万 | +0.44% |
| 09/22 | 900 | 913 | 899 | 912 | +1% | 53,100 | 162億4238万 | +0.22% |
| 09/21 | 16:00 【BS11リリース】オリジナルドラマ『恋は50を過ぎてから』2023年民放連賞 番組部門テレビドラマ 優秀賞受賞！ |
