| 2023 |
| 12/26 | 16:00 支配株主等に関する事項について |
| 12/21 | 3,735 | 3,795 | 3,725 | 3,785 | +0.8% | 55,900 | 2275億2244万 | +3.02% |
| 12/20 | 3,815 | 3,820 | 3,745 | 3,755 | -0.79% | 85,900 | 2257億1909万 | +2.48% |
| 12/19 | 3,700 | 3,785 | 3,700 | 3,785 | +1.88% | 82,800 | 2275億2244万 | +3.64% |
| 12/18 | 3,745 | 3,745 | 3,680 | 3,715 | -1.07% | 79,600 | 2233億1463万 | +2.03% |
| 12/15 | 3,745 | 3,775 | 3,710 | 3,755 | -0.66% | 111,700 | 2257億1909万 | +3.36% |
| 12/14 | 3,770 | 3,870 | 3,770 | 3,780 | +1.61% | 184,800 | 2272億2188万 | +4.36% |
| 12/13 | 3,750 | 3,780 | 3,700 | 3,720 | -0.8% | 70,700 | 2236億1519万 | +3.08% |
| 12/12 | 3,710 | 3,775 | 3,710 | 3,750 | +1.63% | 94,200 | 2254億1854万 | +4.17% |
| 12/11 | 3,725 | 3,755 | 3,680 | 3,690 | -0.54% | 104,700 | 2218億1184万 | +2.73% |
| 12/08 | 3,625 | 3,780 | 3,625 | 3,710 | +1.23% | 209,900 | 2230億1407万 | +3.49% |
| 12/07 | 3,650 | 3,675 | 3,630 | 3,665 | -0.54% | 70,800 | 2203億905万 | +2.49% |
| 12/06 | 3,655 | 3,695 | 3,640 | 3,685 | +1.1% | 72,600 | 2215億1128万 | +3.31% |
| 12/05 | 3,760 | 3,760 | 3,645 | 3,645 | -3.57% | 141,000 | 2191億682万 | +2.65% |
| 12/04 | 3,740 | 3,780 | 3,710 | 3,780 | +0.8% | 105,900 | 2272億2188万 | +6.87% |
| 12/01 | 3,800 | 3,800 | 3,705 | 3,750 | -0.66% | 155,300 | 2254億1854万 | +6.59% |
| 11/30 | 16:00 非上場の親会社の決算に関するお知らせ |
| 11/30 | 3,730 | 3,820 | 3,730 | 3,775 | +2.17% | 376,000 | 2269億2133万 | +7.83% |
| 11/29 | 3,550 | 3,710 | 3,550 | 3,695 | +3.65% | 213,500 | 2221億1240万 | +6.09% |
| 11/28 | 3,575 | 3,595 | 3,530 | 3,565 | +0.14% | 71,000 | 2142億9789万 | +2.86% |
| 11/27 | 3,620 | 3,635 | 3,485 | 3,560 | -1.52% | 171,800 | 2139億9733万 | +2.86% |
| 11/24 | 3,590 | 3,660 | 3,590 | 3,615 | +1.69% | 146,400 | 2173億347万 | +4.45% |
| 11/22 | 3,515 | 3,600 | 3,500 | 3,555 | +1.28% | 101,800 | 2136億7544万 | +2.83% |
| 11/21 | 3,545 | 3,570 | 3,470 | 3,510 | -1.27% | 125,200 | 2109億7069万 | +1.74% |
| 11/20 | 3,540 | 3,580 | 3,525 | 3,555 | +0.57% | 84,700 | 2136億7544万 | +3.28% |
| 11/17 | 3,500 | 3,550 | 3,490 | 3,535 | +0.57% | 131,800 | 2124億7333万 | +3.03% |
| 11/16 | 3,510 | 3,570 | 3,495 | 3,515 | -0.42% | 129,800 | 2112億7122万 | +2.84% |
| 11/15 | 3,505 | 3,550 | 3,470 | 3,530 | +1.88% | 131,900 | 2121億7280万 | +3.67% |
| 11/14 | 3,505 | 3,515 | 3,455 | 3,465 | -1.14% | 81,300 | 2082億6594万 | +2.18% |
| 11/13 | 3,535 | 3,560 | 3,500 | 3,505 | 0% | 101,700 | 2106億7016万 | +3.82% |
| 11/10 | 3,430 | 3,510 | 3,430 | 3,505 | +0.72% | 100,000 | 2106億7016万 | +4.25% |
| 11/09 | 3,450 | 3,500 | 3,415 | 3,480 | +0.72% | 95,900 | 2091億6752万 | +4% |
| 11/08 | 3,500 | 3,520 | 3,450 | 3,455 | -1.29% | 100,700 | 2076億6488万 | +3.66% |
| 11/07 | 3,555 | 3,565 | 3,485 | 3,500 | -1.69% | 139,600 | 2103億6963万 | +5.29% |
| 11/06 | 3,555 | 3,585 | 3,505 | 3,560 | +1.42% | 211,100 | 2139億7597万 | +7.29% |
| 11/02 | 3,485 | 3,520 | 3,475 | 3,510 | +0.72% | 127,700 | 2109億7069万 | +6.07% |
| 11/01 | 3,455 | 3,500 | 3,405 | 3,485 | +1.46% | 160,700 | 2094億6805万 | +5.51% |
| 10/31 | 3,350 | 3,460 | 3,330 | 3,435 | +4.73% | 251,000 | 2064億6277万 | +4.19% |
| 10/30 | 3,260 | 3,300 | 3,235 | 3,280 | -0.76% | 127,100 | 1971億4640万 | -0.36% |
| 10/27 | 3,325 | 3,345 | 3,265 | 3,305 | +0.15% | 86,700 | 1986億4904万 | +0.43% |
| 10/26 | 3,255 | 3,320 | 3,245 | 3,300 | -0.6% | 96,600 | 1983億4851万 | +0.27% |
| 10/25 | 3,360 | 3,375 | 3,295 | 3,320 | -0.15% | 160,600 | 1995億5062万 | +0.94% |
| 10/24 | 3,270 | 3,345 | 3,225 | 3,325 | +1.53% | 190,300 | 1998億2123万 | +1.06% |
| 10/23 | 3,425 | 3,430 | 3,245 | 3,275 | -5.07% | 322,800 | 1968億1640万 | -0.49% |
| 10/20 | 3,500 | 3,510 | 3,380 | 3,450 | -3.23% | 378,600 | 2073億3330万 | +4.8% |
| 10/19 | 3,435 | 3,575 | 3,430 | 3,565 | +1.71% | 291,600 | 2142億4441万 | +8.42% |
| 10/18 | 3,340 | 3,510 | 3,310 | 3,505 | +3.39% | 253,900 | 2106億3862万 | +6.79% |
| 10/17 | 3,325 | 3,470 | 3,290 | 3,390 | +2.73% | 291,900 | 2037億2751万 | +3.39% |
| 10/16 | 3,255 | 3,350 | 3,215 | 3,300 | +0.92% | 344,100 | 1983億1881万 | +0.52% |
| 10/13 | 3,370 | 3,470 | 3,260 | 3,270 | +1.24% | 755,800 | 1965億1591万 | -0.67% |
| 10/12 | 16:00 剰余金の配当に関するお知らせ |
| 10/12 | 16:00 2023年8月期決算説明資料 |
| 10/12 | 16:00 2023年8月期決算短信[日本基準](連結) |
| 10/12 | 3,210 | 3,230 | 3,160 | 3,230 | +1.89% | 273,100 | 1941億1205万 | -2.27% |
| 10/11 | 3,215 | 3,220 | 3,135 | 3,170 | -0.31% | 147,200 | 1905億625万 | -4.46% |
| 10/10 | 3,105 | 3,185 | 3,075 | 3,180 | +2.42% | 151,900 | 1911億722万 | -4.53% |
| 10/06 | 3,140 | 3,155 | 3,070 | 3,105 | -1.27% | 152,700 | 1865億9997万 | -7.23% |
| 10/05 | 3,135 | 3,160 | 3,085 | 3,145 | +1.29% | 195,900 | 1890億384万 | -6.48% |
| 10/04 | 3,100 | 3,165 | 3,070 | 3,105 | -1.74% | 259,100 | 1865億9997万 | -7.95% |
| 10/03 | 3,225 | 3,230 | 3,145 | 3,160 | -2.02% | 214,600 | 1899億529万 | -6.76% |
| 10/02 | 3,350 | 3,370 | 3,225 | 3,225 | -3.73% | 176,200 | 1938億1157万 | -5.17% |
| 09/29 | 3,380 | 3,390 | 3,335 | 3,350 | 0% | 131,800 | 2013億2364万 | -1.85% |
| 09/28 | 3,360 | 3,375 | 3,295 | 3,350 | -0.3% | 125,500 | 2013億2364万 | -2.02% |
| 09/27 | 3,295 | 3,360 | 3,275 | 3,360 | +1.36% | 170,300 | 2019億2461万 | -1.93% |
| 09/26 | 3,330 | 3,365 | 3,315 | 3,315 | -0.45% | 126,100 | 1992億2026万 | -3.41% |
| 09/25 | 3,285 | 3,350 | 3,245 | 3,330 | +2.3% | 134,900 | 2001億2171万 | -3.17% |
| 09/22 | 3,215 | 3,275 | 3,200 | 3,255 | -0.91% | 183,800 | 1956億470万 | -5.49% |
| 09/21 | 3,285 | 3,305 | 3,270 | 3,285 | +0.46% | 131,700 | 1974億751万 | -4.81% |
| 09/20 | 3,310 | 3,320 | 3,250 | 3,270 | -1.8% | 149,200 | 1965億610万 | -5.49% |
| 09/19 | 3,360 | 3,370 | 3,320 | 3,330 | -0.89% | 97,100 | 2001億1172万 | -4.01% |
| 09/15 | 3,345 | 3,380 | 3,305 | 3,360 | +1.66% | 141,200 | 2019億1453万 | -3.31% |
| 09/14 | 3,345 | 3,345 | 3,275 | 3,305 | -1.2% | 193,100 | 1986億938万 | -4.92% |
| 09/13 | 3,390 | 3,390 | 3,335 | 3,345 | -1.76% | 130,100 | 2010億1312万 | -3.82% |
| 09/12 | 3,445 | 3,480 | 3,395 | 3,405 | -0.87% | 103,600 | 2046億1874万 | -2.04% |
| 09/11 | 3,465 | 3,470 | 3,415 | 3,435 | -1.58% | 118,300 | 2064億2155万 | -1.09% |
| 09/08 | 3,505 | 3,530 | 3,490 | 3,490 | -1.13% | 120,700 | 2097億2670万 | +0.66% |
| 09/07 | 3,570 | 3,570 | 3,525 | 3,530 | -1.4% | 120,600 | 2121億3044万 | +2.02% |
| 09/06 | 3,550 | 3,580 | 3,520 | 3,580 | +0.7% | 111,700 | 2151億3512万 | +3.8% |
| 09/05 | 3,490 | 3,555 | 3,480 | 3,555 | +1.72% | 137,300 | 2136億3278万 | +3.4% |
| 09/04 | 3,530 | 3,550 | 3,475 | 3,495 | -2.92% | 179,300 | 2100億2717万 | +1.98% |
| 09/01 | 3,490 | 3,600 | 3,480 | 3,600 | +2.86% | 367,500 | 2163億3699万 | +5.32% |
| 08/31 | 3,405 | 3,500 | 3,395 | 3,500 | +3.4% | 271,500 | 2103億2763万 | +2.85% |
| 08/30 | 3,490 | 3,490 | 3,370 | 3,385 | -3.84% | 488,400 | 2034億1687万 | -0.29% |
| 08/29 | 3,460 | 3,530 | 3,460 | 3,520 | +1.73% | 1,013,600 | 2115億2951万 | +3.68% |
| 08/28 | 3,510 | 3,515 | 3,445 | 3,460 | -1.84% | 518,300 | 2079億2389万 | +2.1% |
| 08/25 | 16:00 親会社及び親会社以外の支配株主等の異動並びにUNO-HOLDINGSによる当社株式の公開買付けに準ずる行為として政令で定める買集め行為に関するお知らせ |
| 08/25 | 3,470 | 3,525 | 3,455 | 3,525 | +0.86% | 180,100 | 2118億2997万 | +4.2% |
| 08/24 | 3,545 | 3,550 | 3,495 | 3,495 | -0.99% | 225,700 | 2100億2717万 | +3.49% |
| 08/23 | 16:00 フードデリバリーオーダーの一元管理サービスを展開する株式会社Toremoroの株式取得(子会社化)に関するお知らせ |
| 08/23 | 3,495 | 3,545 | 3,490 | 3,530 | +1% | 213,700 | 2121億3044万 | +4.69% |
| 08/22 | 3,505 | 3,535 | 3,490 | 3,495 | +0.29% | 202,900 | 2100億2717万 | +3.68% |
| 08/21 | 3,455 | 3,510 | 3,450 | 3,485 | +0.87% | 222,200 | 2094億2623万 | +3.29% |
| 08/18 | 3,420 | 3,470 | 3,400 | 3,455 | +0.14% | 194,900 | 2076億2342万 | +2.4% |
| 08/17 | 3,500 | 3,500 | 3,405 | 3,450 | -1.15% | 256,100 | 2073億2295万 | +2.34% |
| 08/16 | 3,490 | 3,500 | 3,440 | 3,490 | -0.57% | 153,700 | 2097億2670万 | +3.5% |
| 08/15 | 3,490 | 3,515 | 3,455 | 3,510 | +1.15% | 248,600 | 2109億2857万 | +4.22% |
| 08/14 | 3,395 | 3,470 | 3,385 | 3,470 | +2.66% | 216,700 | 2085億2483万 | +3.27% |
| 08/10 | 3,360 | 3,415 | 3,350 | 3,380 | +0.6% | 310,600 | 2031億1640万 | +0.81% |
| 08/09 | 3,290 | 3,375 | 3,285 | 3,360 | +1.97% | 311,100 | 2019億1453万 | +0.3% |
| 08/08 | 3,340 | 3,345 | 3,285 | 3,295 | -1.35% | 203,000 | 1980億844万 | -1.61% |
| 08/07 | 3,295 | 3,350 | 3,270 | 3,340 | +1.52% | 222,000 | 2007億1266万 | -0.33% |
| 08/04 | 3,250 | 3,320 | 3,245 | 3,290 | -0.15% | 149,600 | 1977億798万 | -1.85% |
| 08/03 | 3,235 | 3,320 | 3,225 | 3,295 | +0.76% | 237,600 | 1980億844万 | -1.73% |
| 08/02 | 3,285 | 3,325 | 3,255 | 3,270 | -1.06% | 150,100 | 1965億610万 | -2.56% |
| 08/01 | 3,290 | 3,310 | 3,245 | 3,305 | +0.61% | 149,500 | 1986億938万 | -1.49% |
| 07/31 | 3,300 | 3,325 | 3,270 | 3,285 | +1.08% | 192,500 | 1974億751万 | -2% |
| 07/28 | 3,205 | 3,280 | 3,165 | 3,250 | +0.46% | 294,300 | 1953億423万 | -3.13% |
