株価チャート

2006/07/27～2006/12/19

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20237/1, 株式分割 1→25
20201/1, 株式分割 1→2
20157/1, 株式分割 1→2
20091/7, 株式分割 1→100
2006
12/1960605959-1%165,110,000-+2.41%--
12/18606060600%118,890,000-+3.45%--
12/1560606060-0.83%119,120,000-+3.45%--
12/1460616061+0.83%252,180,000-+4.31%--
12/1360606060+1.69%441,960,000-+3.45%--
12/1258595859+0.85%187,930,000-+1.72%--
12/1159595859+0.52%153,370,000-+0.86%--
12/0859595858-0.34%239,590,000-+0.34%--
12/0759595858-0.17%249,970,000-+0.69%--
12/0659595859+0.34%226,750,000-+0.86%--
12/0559595858-0.68%185,720,000-+0.52%--
12/0458595859+0.69%151,790,000-+1.21%--
12/0159595858-0.51%243,240,000-+0.52%--
11/3058595859+1.03%229,180,000-+1.03%--
11/2958585758+0.52%261,300,000-0%--
11/2857585758-0.17%298,090,000--0.52%--
11/2757595758+2.3%383,640,000--2.03%--
11/2456575657-0.35%170,270,000--4.24%--
11/2257575657+0.35%269,220,000--3.9%--
11/2156575657+0.36%247,550,000--4.24%--
11/2056575656-1.75%320,360,000--4.58%--
11/1757585757+1.24%217,480,000--4.5%--
11/1657585757+0.53%310,820,000--5.67%--
11/1557575656-1.23%206,230,000--6.17%--
11/1458585757-0.18%398,630,000--5%--
11/1357575657-1.04%271,220,000--6.39%--
11/1057585758-0.52%380,640,000--5.41%--
11/0958585858+0.69%326,350,000--4.92%--
11/0858595758-1.2%254,820,000--5.57%--
11/0759595858+0.17%199,350,000--4.43%--
11/0658595858-0.51%216,860,000--4.59%--
11/0258595859-0.51%213,980,000--4.1%--
11/0160605959-0.17%194,560,000--3.61%--
10/3160605859-2.16%514,070,000--3.44%--
10/3061616060-2.11%320,140,000--1.31%--
10/2762626162+0.65%287,780,000-+0.82%--
10/2662626161+0.66%171,930,000-+1.83%--
10/2562626061-1.78%294,790,000-+1.17%--
10/2463636162-1.9%362,280,000-+3%--
10/2362636263+1.29%206,310,000-+5%--
10/2062636162+0.48%202,880,000-+3.67%--
10/1962636162+0.49%342,450,000-+3.17%--
10/1860626062+1.15%249,430,000-+4.41%--
10/1762626161-2.4%248,990,000-+3.22%--
10/16636362620%172,020,000-+5.76%--
10/13636362620%227,780,000-+5.76%--
10/1264646262-0.79%304,150,000-+5.76%--
10/1163646363+1.45%379,380,000-+6.61%--
10/1062646262-0.64%422,810,000-+6.9%--
10/0662636162+1.63%420,900,000-+7.59%--
10/0561626161+1.66%453,510,000-+5.86%--
10/0460616060+1.51%389,280,000-+4.14%--
10/0359605960-0.17%237,310,000-+2.59%--
10/0258605860+2.76%226,170,000-+2.76%--
09/2958585858-0.85%168,960,000-0%--
09/2858595859+0.34%191,890,000-+0.86%--
09/2758595758+2.46%223,610,000-+0.52%--
09/2657575757-0.52%181,790,000--1.9%--
09/2557575657+2.33%218,190,000--1.38%--
09/2257575656-1.06%156,430,000--3.62%--
09/2157575657+0.18%184,980,000--2.59%--
09/2057575656-1.57%184,960,000--2.76%--
09/1958585757-0.52%145,640,000--2.88%--
09/1558585758-0.52%129,370,000--2.37%--
09/1458585758+0.35%114,910,000--1.86%--
09/1358585858+0.87%189,850,000--0.52%--
09/1258585757-0.17%161,280,000--1.38%--
09/1158585757-1.21%191,470,000--1.21%--
09/0858585858-0.68%284,310,000-0%--
09/0759595858-2.01%207,950,000-+0.69%--
09/06606059600%207,250,000-+2.76%--
09/0560605960+1.88%518,010,000-+2.76%--
09/0459595959+0.34%120,990,000-+0.86%--
09/0159595858-1.69%213,230,000-+0.52%--
08/3159605959+0.68%173,330,000-+2.24%--
08/3059595859+0.17%138,830,000-+1.55%--
08/2959595959+0.51%148,130,000-+1.38%--
08/2859595859-1.02%183,980,000-+0.86%--
08/2558605759+2.96%295,330,000-+1.9%--
08/2458585757-0.86%160,760,000--1.03%--
08/2358595858-0.69%211,890,000--0.17%--
08/2259595858-0.51%173,030,000-+0.52%--
08/2159595859-2.17%210,060,000-+1.03%--
08/1860606060+0.17%159,120,000-+3.28%--
08/1760605960+0.67%280,940,000-+3.1%--
08/1660605959+0.34%211,470,000-+2.41%--
08/1559615959+0.34%318,120,000-+2.07%--
08/1457595759+3.51%277,990,000-+1.72%--
08/1157575757+1.24%212,440,000--1.72%--
08/1057575656-1.57%179,930,000--2.93%--
08/0957575657+0.88%257,170,000--1.38%--
08/0857575657-0.53%239,850,000--0.53%--
08/0757585657+0.18%238,220,000-0%--
08/0457575657-2.4%386,230,000--0.18%--
08/0359595858-0.68%202,330,000-+2.28%--
08/0259595859-0.51%237,730,000-+2.98%--
08/0160615959-1.5%712,760,000-+3.51%--
07/3160606060+0.84%301,690,000-+5.09%--
07/2859605859+0.68%227,630,000-+4.21%--
07/2758605859+1.37%351,660,000-+5.36%--