株価チャート

2009/11/02～2010/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20237/1, 株式分割 1→25
20201/1, 株式分割 1→2
20157/1, 株式分割 1→2
2010
03/3139403939+0.77%294,220,0006兆2020億+1.03%12.60.8
03/3039393939+1.3%266,560,000-+0.26%--
03/2938393839-1.15%158,990,000--1.03%--
03/2639393939+1.56%253,090,000-+0.13%--
03/2539393838-0.26%220,940,000--1.41%--
03/2438393839+0.78%370,490,000--1.15%--
03/2339393838-2.3%518,000,000--1.92%--
03/1939393939+0.51%181,200,000-+0.38%--
03/18393939390%144,900,000--0.13%--
03/1739393939-0.13%203,110,000--0.13%--
03/1639393939+0.26%130,670,000-0%--
03/15393939390%164,180,000--0.26%--
03/12393939390%295,860,000--0.26%--
03/1139393939+0.39%119,640,000--0.26%--
03/1039393939-1.4%176,040,000--0.64%--
03/0940403939-0.63%95,020,000-+0.77%--
03/0840403940+1.41%154,220,000-+1.41%--
03/0539403939+0.78%242,550,000-0%--
03/0439393939-0.77%164,810,000--0.77%--
03/03393939390%172,950,000-0%--
03/02393938390%177,000,000-0%--
03/0139393939+0.78%149,930,000-0%--
02/2639393939-0.39%169,480,000--0.77%--
02/2539393939-0.89%199,750,000--0.38%--
02/2439393939-0.63%163,270,000-+0.51%--
02/2340403939-0.88%171,660,000-+1.15%--
02/2240404040+1.79%180,370,000-+2.05%--
02/1940403939-1.26%186,930,000-+0.26%--
02/1840403940-1%218,700,000-+1.54%--
02/1740404040+1.14%254,380,000-+2.56%--
02/1639403940+0.64%163,610,000-+1.41%--
02/1540403939-1.01%114,520,000-+0.77%--
02/1240403940+1.79%278,460,000-+1.79%--
02/1039393939-1.02%202,720,000-0%--
02/0939403939-0.13%202,240,000-+1.03%--
02/0840403939-1.74%223,350,000-+1.15%--
02/0539403940+3.61%571,000,000-+2.95%--
02/0440403939-2.64%326,680,000--0.64%--
02/0340404040-0.25%249,870,000-+2.05%--
02/0239403940+1.4%228,270,000-+2.31%--
02/0138403839+3.28%311,850,000-+3.55%--
01/2939393838-1.04%195,020,000-+0.26%--
01/2839393839-0.26%172,390,000-+1.32%--
01/2738393839-0.13%228,600,000-+1.58%--
01/2639393839-2.15%274,250,000-+1.71%--
01/2540403940-0.38%144,770,000-+3.95%--
01/2239403940-0.75%252,070,000-+4.34%--
01/2140404040+1.4%268,850,000-+5.13%--
01/2040403939-1.25%216,800,000-+3.68%--
01/19404040400%212,840,000-+5%--
01/1840404040-0.99%163,770,000-+5%--
01/1541414040+1.13%341,320,000-+6.05%--
01/1440403940+1.53%270,290,000-+7.7%--
01/1339393939+2.61%403,870,000-+6.08%--
01/1238393838+0.79%173,580,000-+3.38%--
01/0838383838+0.66%198,800,000-+2.57%--
01/0738383838-1.57%315,330,000-+1.89%--
01/0638393838+1.59%249,180,000-+3.51%--
01/0538383838+1.75%262,890,000-+1.89%--
01/0437383737+1.51%198,240,000-+0.14%--
2009
12/3037383737-1.62%218,670,000--1.35%--
12/2937373737+0.54%154,020,000-+0.27%--
12/2837373737+0.27%149,180,000--0.27%--
12/2537373737+0.27%150,630,000--0.54%--
12/2436373637+0.82%186,700,000--0.81%--
12/2237373636-0.27%157,100,000--1.62%--
12/2137373737-0.82%100,090,000--1.35%--
12/1837373737-0.27%153,810,000--0.54%--
12/1737373737-0.27%154,900,000--0.27%--
12/1637383737+1.37%203,470,000-0%--
12/1537373737-0.54%130,350,000--1.35%--
12/1437373737-1.08%209,800,000--0.81%--
12/1137373737-0.8%341,040,000-+0.27%--
12/1038383737-1.32%271,390,000-+1.08%--
12/0938383838-0.52%233,890,000-+2.43%--
12/08393938380%202,920,000-+2.97%--
12/0739393838-0.52%226,740,000-+2.97%--
12/0439393838-0.52%226,990,000-+3.51%--
12/0338393839+3.22%271,180,000-+4.05%--
12/0237383737+1.36%289,320,000-+0.81%--
12/0137373737-1.87%333,530,000--0.54%--
11/3037383738+2.46%285,670,000-+1.35%--
11/2736373637+0.55%234,090,000--1.08%--
11/2636373636-0.55%149,320,000--1.62%--
11/25373736370%159,480,000--1.08%--
11/2437373637+0.55%416,440,000--1.08%--
11/2036373636-0.55%275,440,000--4.21%--
11/1937383637-2.66%309,350,000--3.68%--
11/1838383738-0.27%332,110,000--1.05%--
11/1737383738+0.8%209,320,000--0.79%--
11/1637383737-0.53%157,370,000--1.58%--
11/1337383738+1.08%242,170,000--1.05%--
11/1238383737-0.8%212,560,000--2.11%--
11/1137383738+4.46%478,550,000--1.32%--
11/1037373636-2.45%297,080,000--5.53%--
11/0937373737-1.6%205,970,000--3.16%--
11/0638383737-0.53%181,000,000--4.1%--
11/0538383738-0.27%156,630,000--3.59%--
11/04383837380%218,420,000--3.33%--
11/0237383738+0.53%187,460,000--3.33%--