| 2022 |
| 03/08 | 134 | 136 | 134 | 135 | -0.36% | 195,267,500 | 12兆1880億 | +1.2% |
| 03/07 | 136 | 136 | 134 | 135 | -1.43% | 171,505,000 | 12兆2315億 | +1.56% |
| 03/04 | 136 | 137 | 135 | 137 | +1.24% | 173,572,500 | 12兆4090億 | +3.82% |
| 03/03 | 135 | 136 | 134 | 135 | +0.98% | 106,197,500 | 12兆2568億 | +2.55% |
| 03/02 | 133 | 135 | 133 | 134 | +0.66% | 127,322,500 | 12兆1373億 | +1.55% |
| 03/01 | 133 | 134 | 133 | 133 | +1.09% | 98,467,500 | 12兆576億 | +0.88% |
| 02/28 | 131 | 133 | 131 | 132 | +1.01% | 389,807,500 | 11兆9272億 | -0.21% |
| 02/25 | 132 | 133 | 130 | 130 | -1.45% | 157,637,500 | 11兆8077億 | -1.21% |
| 02/24 | 132 | 133 | 131 | 132 | -0.06% | 148,825,000 | 11兆9816億 | +0.24% |
| 02/22 | 132 | 133 | 131 | 132 | -0.6% | 105,100,000 | 11兆9888億 | +1.07% |
| 02/21 | 132 | 133 | 132 | 133 | +1.03% | 79,822,500 | 12兆613億 | +1.68% |
| 02/18 | 131 | 133 | 131 | 132 | +0.24% | 93,175,000 | 11兆9381億 | +0.64% |
| 02/17 | 134 | 134 | 131 | 132 | -1.05% | 125,197,500 | 11兆9091億 | +0.4% |
| 02/16 | 133 | 134 | 132 | 133 | +1.16% | 94,127,500 | 12兆359億 | +1.47% |
| 02/15 | 132 | 133 | 131 | 131 | -0.39% | 102,425,000 | 11兆8983億 | +0.31% |
| 02/14 | 131 | 132 | 130 | 132 | +0.03% | 103,245,000 | 11兆9453億 | +0.7% |
| 02/10 | 133 | 133 | 131 | 132 | +0.15% | 137,262,500 | 11兆9417億 | +0.67% |
| 02/09 | 133 | 133 | 132 | 132 | -1.99% | 160,922,500 | 11兆9236億 | +0.52% |
| 02/08 | 135 | 135 | 134 | 134 | +0.3% | 151,710,000 | 12兆1663億 | +2.56% |
| 02/07 | 15:00 2021年度(第37期)配当予想の修正について |
| 02/07 | 15:00 2021年度第3四半期決算概要 |
| 02/07 | 15:00 2021年度第3四半期決算補足資料 |
| 02/07 | 15:00 2021年度第3四半期決算短信〔IFRS〕(連結) |
| 02/07 | 134 | 135 | 134 | 134 | -0.39% | 96,965,000 | 12兆1301億 | +2.26% |
| 02/04 | 134 | 136 | 134 | 134 | +0.72% | 109,425,000 | 12兆1772億 | +3.45% |
| 02/03 | 133 | 135 | 132 | 134 | +1.68% | 177,755,000 | 12兆902億 | +2.71% |
| 02/02 | 131 | 132 | 131 | 131 | -0.55% | 107,197,500 | 11兆8910億 | +1.02% |
| 02/01 | 130 | 132 | 130 | 132 | +1.04% | 98,705,000 | 11兆9562億 | +2.36% |
| 01/31 | 130 | 131 | 129 | 131 | +0.83% | 134,255,000 | 11兆8331億 | +1.3% |
| 01/28 | 128 | 130 | 128 | 130 | +1.6% | 124,777,500 | 11兆7353億 | +0.47% |
| 01/27 | 128 | 129 | 127 | 128 | -0.96% | 183,192,500 | 11兆5505億 | -1.12% |
| 01/26 | 130 | 131 | 129 | 129 | -1.95% | 113,505,000 | 11兆6628億 | -0.16% |
| 01/25 | 131 | 132 | 130 | 131 | +0.55% | 136,842,500 | 11兆8946億 | +1.83% |
| 01/24 | 131 | 132 | 130 | 131 | +0.12% | 126,160,000 | 11兆8294億 | +1.27% |
| 01/21 | 130 | 131 | 129 | 130 | +0.37% | 129,712,500 | 11兆8150億 | +1.15% |
| 01/20 | 130 | 132 | 129 | 130 | +0.96% | 155,175,000 | 11兆7715億 | +0.78% |
| 01/19 | 130 | 131 | 129 | 129 | -0.68% | 121,845,000 | 11兆6592億 | +0.59% |
| 01/18 | 131 | 131 | 129 | 130 | -1.28% | 92,280,000 | 11兆7389億 | +1.28% |
| 01/17 | 132 | 132 | 131 | 131 | +0.34% | 74,720,000 | 11兆8910億 | +2.59% |
| 01/14 | 131 | 131 | 129 | 131 | -0.24% | 132,522,500 | 11兆8512億 | +2.25% |
| 01/13 | 133 | 133 | 131 | 131 | -0.94% | 95,725,000 | 11兆8802億 | +2.5% |
| 01/12 | 132 | 133 | 131 | 132 | +0.12% | 125,592,500 | 11兆9924億 | +4.28% |
| 01/11 | 132 | 133 | 131 | 132 | +0.36% | 89,245,000 | 11兆9779億 | +4.16% |
| 01/07 | 133 | 134 | 131 | 132 | -0.24% | 144,705,000 | 11兆9345億 | +4.6% |
| 01/06 | 132 | 133 | 131 | 132 | +1.13% | 185,880,000 | 11兆9635億 | +4.86% |
| 01/05 | 128 | 131 | 128 | 131 | +2.29% | 162,127,500 | 11兆8294億 | +3.68% |
| 01/04 | 127 | 128 | 126 | 128 | +1.37% | 96,260,000 | 11兆5650億 | +1.37% |
| 2021 |
| 12/30 | 125 | 127 | 125 | 126 | +0.8% | 149,275,000 | 11兆4093億 | 0% |
| 12/29 | 125 | 126 | 124 | 125 | +0.06% | 574,755,000 | 11兆3187億 | -0.79% |
| 12/28 | 123 | 125 | 123 | 125 | +1.56% | 156,497,500 | 11兆3115億 | -0.86% |
| 12/27 | 124 | 125 | 123 | 123 | -1.76% | 149,525,000 | 11兆1376億 | -2.38% |
| 12/24 | 15:00 自己株式の取得状況及び取得終了に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 12/24 | 127 | 127 | 125 | 125 | -2.16% | 144,575,000 | 11兆3368億 | -0.63% |
| 12/23 | 129 | 129 | 128 | 128 | +0.38% | 97,582,500 | 11兆5868億 | +1.56% |
| 12/22 | 129 | 129 | 127 | 127 | -0.53% | 119,850,000 | 11兆5433億 | +1.17% |
| 12/21 | 127 | 129 | 127 | 128 | +0.66% | 115,512,500 | 11兆6049億 | +0.91% |
| 12/20 | 129 | 129 | 127 | 127 | -1.36% | 122,785,000 | 11兆5288億 | +0.25% |
| 12/17 | 129 | 130 | 129 | 129 | +0.69% | 183,842,500 | 11兆6882億 | +1.64% |
| 12/16 | 128 | 128 | 127 | 128 | +0.56% | 147,765,000 | 11兆6085億 | +0.94% |
| 12/15 | 127 | 128 | 127 | 127 | +0.7% | 121,397,500 | 11兆5433億 | +0.38% |
| 12/14 | 126 | 127 | 126 | 127 | +1.8% | 159,450,000 | 11兆4636億 | -0.31% |
| 12/13 | 124 | 125 | 124 | 124 | +0.75% | 92,152,500 | 11兆2608億 | -2.08% |
| 12/10 | 124 | 125 | 123 | 123 | -0.84% | 123,442,500 | 11兆1775億 | -2.8% |
| 12/09 | 125 | 125 | 124 | 124 | -0.19% | 106,817,500 | 11兆2717億 | -2.75% |
| 12/08 | 127 | 127 | 125 | 125 | -1.02% | 145,052,500 | 11兆2934億 | -2.56% |
| 12/07 | 123 | 127 | 123 | 126 | +2.27% | 172,125,000 | 11兆4093億 | -1.56% |
| 12/06 | 124 | 124 | 123 | 123 | -0.26% | 131,110,000 | 11兆1557億 | -3.75% |
| 12/03 | 123 | 124 | 122 | 124 | +0.32% | 165,285,000 | 11兆1847億 | -3.5% |
| 12/02 | 122 | 124 | 122 | 123 | -0.87% | 159,915,000 | 11兆1485億 | -3.81% |
| 12/01 | 15:00 自己株式の取得状況に関するお知らせ |
| 12/01 | 124 | 125 | 124 | 124 | -0.64% | 216,555,000 | 11兆2463億 | -3.72% |
| 11/30 | 127 | 127 | 125 | 125 | -1.36% | 358,780,000 | 11兆3187億 | -3.1% |
| 11/29 | 126 | 127 | 126 | 127 | +0.22% | 196,480,000 | 12兆3576億 | -1.77% |
| 11/26 | 128 | 128 | 126 | 126 | -2.14% | 135,152,500 | 12兆3303億 | -1.98% |
| 11/25 | 128 | 130 | 128 | 129 | +1.32% | 99,755,000 | 12兆5995億 | +0.16% |
| 11/24 | 128 | 129 | 128 | 128 | -0.65% | 152,840,000 | 12兆4357億 | -0.38% |
| 11/22 | 128 | 129 | 128 | 128 | +0.79% | 137,385,000 | 12兆5176億 | +0.28% |
| 11/19 | 128 | 128 | 127 | 127 | -0.96% | 145,227,500 | 12兆4201億 | -0.5% |
| 11/18 | 129 | 129 | 128 | 129 | -0.83% | 130,562,500 | 12兆5410億 | +0.47% |
| 11/17 | 131 | 131 | 129 | 130 | -1.34% | 112,925,000 | 12兆6463億 | +1.31% |
| 11/16 | 132 | 133 | 131 | 131 | -0.21% | 109,110,000 | 12兆8179億 | +2.69% |
| 11/15 | 132 | 132 | 131 | 132 | +0.03% | 121,060,000 | 12兆8452億 | +3.72% |
| 11/12 | 129 | 132 | 129 | 132 | +2.49% | 165,505,000 | 12兆8413億 | +3.69% |
| 11/11 | 131 | 131 | 128 | 128 | -0.4% | 142,280,000 | 12兆5293億 | +1.17% |
| 11/10 | 15:00 2021年度第2四半期決算短信〔IFRS〕(連結) |
| 11/10 | 15:00 自己株式の消却に関するお知らせ |
| 11/10 | 15:00 2021年度第2四半期決算概要 |
| 11/10 | 15:00 2021年度第2四半期決算補足資料 |
| 11/10 | 129 | 130 | 129 | 129 | +0.34% | 96,740,000 | 12兆5800億 | +1.57% |
| 11/09 | 130 | 130 | 129 | 129 | -0.31% | 93,377,500 | 12兆5371億 | +2.03% |
| 11/08 | 129 | 130 | 129 | 129 | -0.37% | 95,930,000 | 12兆5761億 | +2.35% |
| 11/05 | 130 | 130 | 129 | 129 | -0.71% | 140,575,000 | 12兆6229億 | +2.73% |
| 11/04 | 130 | 131 | 129 | 130 | +1.18% | 194,787,500 | 12兆7126億 | +3.46% |
| 11/02 | 129 | 129 | 128 | 129 | -0.22% | 135,820,000 | 12兆5644億 | +2.25% |
| 11/01 | 15:00 自己株式の取得状況に関するお知らせ |
| 11/01 | 128 | 129 | 128 | 129 | +1.25% | 163,227,500 | 12兆5917億 | +2.48% |
| 10/29 | 127 | 128 | 127 | 128 | -0.56% | 165,510,000 | 12兆4357億 | +1.21% |
| 10/28 | 129 | 130 | 128 | 128 | -1.08% | 136,797,500 | 12兆5059億 | +1.78% |
| 10/27 | 130 | 130 | 129 | 130 | -0.8% | 119,137,500 | 12兆6424億 | +2.89% |
| 10/26 | 128 | 131 | 128 | 131 | +5.39% | 232,910,000 | 12兆7438億 | +3.71% |
| 10/25 | 15:00 NTTグループ中期経営戦略の見直しについて |
| 10/25 | 124 | 125 | 124 | 124 | -0.64% | 94,260,000 | 12兆924億 | -1.59% |
| 10/22 | 125 | 125 | 125 | 125 | -0.67% | 103,742,500 | 12兆1704億 | -0.95% |
| 10/21 | 127 | 128 | 126 | 126 | +0.1% | 126,877,500 | 12兆2523億 | -0.29% |
| 10/20 | 125 | 126 | 125 | 126 | +0.87% | 99,902,500 | 12兆2406億 | -0.38% |
| 10/19 | 125 | 125 | 124 | 124 | -0.32% | 57,682,500 | 12兆1353億 | -1.24% |
| 10/18 | 126 | 126 | 124 | 125 | -0.7% | 83,192,500 | 12兆1743億 | -1.7% |
| 10/15 | 125 | 126 | 125 | 126 | +1.29% | 97,880,000 | 12兆2601億 | -1.01% |
| 10/14 | 124 | 125 | 124 | 124 | -0.29% | 81,870,000 | 12兆1041億 | -2.27% |
| 10/13 | 124 | 125 | 124 | 124 | +0.45% | 106,035,000 | 12兆1392億 | -1.98% |
| 10/12 | 124 | 125 | 123 | 124 | -0.71% | 110,817,500 | 12兆846億 | -2.43% |
| 10/11 | 124 | 125 | 124 | 125 | -0.03% | 176,567,500 | 12兆1704億 | -1.73% |
