| 2025 |
| 04/17 | 148 | 148 | 147 | 148 | 0% | 120,412,200 | 13兆4014億 | +1.37% |
| 04/16 | 146 | 148 | 146 | 148 | +1.37% | 123,500,400 | 13兆4014億 | +1.37% |
| 04/15 | 148 | 148 | 146 | 146 | -0.68% | 115,168,100 | 13兆2203億 | 0% |
| 04/14 | 148 | 148 | 146 | 147 | +0.68% | 138,020,500 | 13兆3108億 | 0% |
| 04/11 | 144 | 147 | 144 | 146 | -0.68% | 231,468,400 | 13兆2203億 | 0% |
| 04/10 | 146 | 147 | 142 | 147 | +2.8% | 327,870,300 | 13兆3108億 | 0% |
| 04/09 | 143 | 144 | 141 | 143 | -0.69% | 255,053,300 | 12兆9486億 | -2.72% |
| 04/08 | 141 | 144 | 140 | 144 | +3.6% | 260,034,800 | 13兆392億 | -2.04% |
| 04/07 | 139 | 141 | 135 | 139 | -3.47% | 364,272,300 | 12兆5864億 | -5.44% |
| 04/04 | 142 | 144 | 142 | 144 | +0.7% | 263,835,600 | 13兆392億 | -2.04% |
| 04/03 | 141 | 143 | 140 | 143 | 0% | 239,451,300 | 12兆9486億 | -2.72% |
| 04/02 | 145 | 145 | 143 | 143 | -1.38% | 213,897,200 | 12兆9486億 | -2.72% |
| 04/01 | 145 | 146 | 145 | 145 | 0% | 166,484,200 | 13兆1297億 | -2.03% |
| 03/31 | 146 | 146 | 145 | 145 | -1.36% | 243,162,200 | 13兆1297億 | -2.03% |
| 03/28 | 148 | 148 | 146 | 147 | -2% | 181,251,800 | 13兆3108億 | -0.68% |
| 03/27 | 149 | 150 | 149 | 150 | +0.67% | 185,578,800 | 13兆5825億 | +1.35% |
| 03/26 | 148 | 149 | 148 | 149 | +0.68% | 145,128,000 | 13兆4919億 | +0.68% |
| 03/25 | 15:30 監査等委員会設置会社への移行に関するお知らせ |
| 03/25 | 148 | 149 | 148 | 148 | 0% | 136,614,900 | 13兆4014億 | 0% |
| 03/24 | 149 | 149 | 148 | 148 | -0.67% | 112,160,000 | 13兆4014億 | 0% |
| 03/21 | 150 | 150 | 149 | 149 | -0.67% | 235,592,600 | 13兆4919億 | +1.36% |
| 03/19 | 149 | 150 | 149 | 150 | +0.67% | 102,446,200 | 13兆5825億 | +2.04% |
| 03/18 | 149 | 150 | 148 | 149 | +0.68% | 135,809,100 | 13兆4919億 | +1.36% |
| 03/17 | 148 | 149 | 148 | 148 | 0% | 130,475,700 | 13兆4014億 | +0.68% |
| 03/14 | 148 | 148 | 148 | 148 | 0% | 148,177,200 | 13兆4014億 | +0.68% |
| 03/13 | 148 | 149 | 147 | 148 | 0% | 114,615,400 | 13兆4014億 | +0.68% |
| 03/12 | 147 | 148 | 147 | 148 | 0% | 129,084,300 | 13兆4014億 | +0.68% |
| 03/11 | 147 | 148 | 146 | 148 | +0.68% | 172,698,800 | 13兆4014億 | 0% |
| 03/10 | 147 | 147 | 146 | 147 | +0.68% | 126,331,800 | 13兆3108億 | -0.68% |
| 03/07 | 146 | 147 | 146 | 146 | -0.68% | 157,860,200 | 13兆2203億 | -1.35% |
| 03/06 | 147 | 148 | 146 | 147 | 0% | 132,231,900 | 13兆3108億 | -0.68% |
| 03/05 | 147 | 148 | 147 | 147 | 0% | 114,712,900 | 13兆3108億 | -1.34% |
| 03/04 | 146 | 148 | 146 | 147 | 0% | 120,793,900 | 13兆3108億 | -1.34% |
| 03/03 | 146 | 147 | 146 | 147 | +1.38% | 115,185,800 | 13兆3108億 | -1.34% |
| 02/28 | 148 | 148 | 145 | 145 | -2.03% | 212,328,200 | 13兆1297億 | -2.68% |
| 02/27 | 148 | 148 | 147 | 148 | +0.68% | 94,186,400 | 13兆4014億 | -0.67% |
| 02/26 | 15:30 自己株式の取得状況及び取得終了に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 02/26 | 147 | 148 | 147 | 147 | 0% | 113,531,700 | 13兆3108億 | -1.34% |
| 02/25 | 147 | 148 | 146 | 147 | 0% | 144,760,000 | 13兆3108億 | -2% |
| 02/21 | 146 | 147 | 146 | 147 | +0.68% | 150,375,700 | 13兆3108億 | -2% |
| 02/20 | 147 | 147 | 146 | 146 | -0.68% | 151,027,400 | 13兆2203億 | -2.67% |
| 02/19 | 149 | 149 | 147 | 147 | -1.34% | 129,474,200 | 13兆3108億 | -2% |
| 02/18 | 148 | 149 | 147 | 149 | +0.68% | 107,105,100 | 13兆4919億 | -1.32% |
| 02/17 | 146 | 148 | 146 | 148 | +0.68% | 105,708,600 | 13兆4014億 | -1.99% |
| 02/14 | 148 | 148 | 147 | 147 | 0% | 128,591,600 | 13兆3108億 | -2.65% |
| 02/13 | 145 | 148 | 145 | 147 | +1.38% | 156,797,900 | 13兆3108億 | -2.65% |
| 02/12 | 147 | 147 | 145 | 145 | 0% | 281,560,900 | 13兆1297億 | -4.61% |
| 02/10 | 147 | 147 | 145 | 145 | -1.36% | 331,976,200 | 13兆1297億 | -4.61% |
| 02/07 | 14:00 2024年度第3四半期決算概要 |
| 02/07 | 14:00 2024年度第3四半期決算補足資料 |
| 02/07 | 14:00 2024年度第3四半期決算短信〔IFRS〕(連結) |
| 02/07 | 150 | 150 | 146 | 147 | -2% | 283,094,800 | 13兆3108億 | -3.92% |
| 02/06 | 152 | 152 | 150 | 150 | -1.32% | 241,169,900 | 13兆5825億 | -1.96% |
| 02/05 | 152 | 153 | 151 | 152 | +0.66% | 130,690,700 | 13兆7636億 | -1.3% |
| 02/04 | 152 | 153 | 151 | 151 | -0.66% | 173,699,600 | 13兆6730億 | -1.95% |
| 02/03 | 15:30 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 02/03 | 152 | 153 | 151 | 152 | -0.65% | 203,459,800 | 13兆7636億 | -1.3% |
| 01/31 | 152 | 153 | 152 | 153 | 0% | 156,859,700 | 13兆8541億 | -0.65% |
| 01/30 | 153 | 153 | 152 | 153 | 0% | 115,408,700 | 13兆8541億 | -0.65% |
| 01/29 | 153 | 154 | 153 | 153 | -0.65% | 133,472,900 | 13兆8541億 | -0.65% |
| 01/28 | 154 | 155 | 152 | 154 | +0.65% | 185,626,100 | 13兆9447億 | 0% |
| 01/27 | 151 | 154 | 151 | 153 | +1.32% | 199,461,600 | 13兆8541億 | -0.65% |
| 01/24 | 151 | 152 | 151 | 151 | 0% | 154,568,400 | 13兆6730億 | -1.95% |
| 01/23 | 150 | 152 | 149 | 151 | 0% | 181,731,100 | 13兆6730億 | -1.95% |
| 01/22 | 150 | 151 | 150 | 151 | +0.67% | 114,406,100 | 13兆6730億 | -2.58% |
| 01/21 | 152 | 152 | 150 | 150 | -1.32% | 102,761,200 | 13兆5825億 | -3.23% |
| 01/20 | 151 | 152 | 151 | 152 | +0.66% | 85,655,900 | 13兆7636億 | -1.94% |
| 01/17 | 151 | 152 | 150 | 151 | -0.66% | 160,154,100 | 13兆6730億 | -2.58% |
| 01/16 | 153 | 154 | 152 | 152 | -1.3% | 146,130,400 | 13兆7636億 | -1.94% |
| 01/15 | 155 | 155 | 153 | 154 | 0% | 113,097,100 | 13兆9447億 | -1.28% |
| 01/14 | 154 | 155 | 153 | 154 | 0% | 156,747,800 | 13兆9447億 | -1.28% |
| 01/10 | 155 | 156 | 154 | 154 | -1.28% | 133,808,200 | 13兆9447億 | -1.28% |
| 01/09 | 156 | 157 | 155 | 156 | 0% | 120,365,000 | 14兆1258億 | 0% |
| 01/08 | 157 | 157 | 156 | 156 | -1.27% | 132,046,800 | 14兆1258億 | 0% |
| 01/07 | 157 | 158 | 157 | 158 | +0.64% | 135,965,800 | 14兆3069億 | +1.28% |
| 01/06 | 15:30 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 01/06 | 159 | 159 | 156 | 157 | -0.63% | 184,902,100 | 14兆2163億 | +0.64% |
| 2024 |
| 12/30 | 159 | 160 | 158 | 158 | 0% | 129,212,900 | 14兆3069億 | +1.94% |
| 12/27 | 156 | 158 | 156 | 158 | +1.94% | 143,984,500 | 14兆3069億 | +1.94% |
| 12/26 | 154 | 155 | 154 | 155 | +0.65% | 126,564,500 | 14兆352億 | 0% |
| 12/25 | 154 | 154 | 153 | 154 | 0% | 133,742,400 | 13兆9447億 | -0.65% |
| 12/24 | 155 | 155 | 154 | 154 | -0.65% | 74,893,900 | 13兆9447億 | -0.65% |
| 12/23 | 156 | 156 | 155 | 155 | -0.64% | 110,129,800 | 14兆352億 | 0% |
| 12/20 | 156 | 157 | 155 | 156 | +0.65% | 198,022,100 | 14兆1258億 | +0.65% |
| 12/19 | 154 | 156 | 153 | 155 | 0% | 110,673,700 | 14兆352億 | 0% |
| 12/18 | 156 | 156 | 155 | 155 | -0.64% | 88,806,900 | 14兆352億 | 0% |
| 12/17 | 155 | 157 | 155 | 156 | +0.65% | 119,205,800 | 14兆1258億 | +0.65% |
| 12/16 | 156 | 156 | 155 | 155 | 0% | 83,549,700 | 14兆352億 | 0% |
| 12/13 | 155 | 156 | 154 | 155 | -0.64% | 132,262,500 | 14兆352億 | 0% |
| 12/12 | 156 | 157 | 155 | 156 | 0% | 134,321,700 | 14兆1258億 | +0.65% |
| 12/11 | 155 | 156 | 155 | 156 | +0.65% | 117,501,800 | 14兆1258億 | +1.3% |
| 12/10 | 158 | 158 | 155 | 155 | 0% | 135,136,700 | 14兆352億 | +0.65% |
| 12/09 | 157 | 157 | 155 | 155 | -1.27% | 139,219,200 | 14兆352億 | +0.65% |
| 12/06 | 156 | 158 | 156 | 157 | +0.64% | 134,611,700 | 14兆2163億 | +2.61% |
| 12/05 | 156 | 156 | 155 | 156 | -0.64% | 151,837,700 | 14兆1258億 | +1.96% |
| 12/04 | 157 | 157 | 156 | 157 | 0% | 137,360,300 | 14兆2163億 | +2.61% |
| 12/03 | 155 | 157 | 155 | 157 | +1.29% | 169,742,200 | 14兆2163億 | +3.29% |
| 12/02 | 15:30 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 12/02 | 155 | 156 | 154 | 155 | +1.31% | 128,034,700 | 14兆352億 | +1.97% |
| 11/29 | 155 | 155 | 153 | 153 | -1.29% | 97,729,900 | 13兆8541億 | +0.66% |
| 11/28 | 152 | 155 | 152 | 155 | +1.31% | 119,994,200 | 14兆352億 | +2.65% |
| 11/27 | 154 | 154 | 152 | 153 | -0.65% | 156,055,200 | 13兆8541億 | +1.32% |
| 11/26 | 154 | 155 | 153 | 154 | -0.65% | 106,132,700 | 13兆9447億 | +1.99% |
| 11/25 | 156 | 156 | 154 | 155 | -0.64% | 253,417,500 | 14兆352億 | +3.33% |
| 11/22 | 157 | 157 | 155 | 156 | -0.64% | 133,500,500 | 14兆1258億 | +4% |
| 11/21 | 156 | 157 | 155 | 157 | +0.64% | 123,419,900 | 14兆2163億 | +4.67% |
| 11/20 | 157 | 157 | 155 | 156 | 0% | 115,634,100 | 14兆1258億 | +4.7% |
| 11/19 | 155 | 157 | 155 | 156 | +0.65% | 125,869,700 | 14兆1258億 | +4.7% |
