PBR
2015/06/10～2015/11/04
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 | 7/1, 株式分割 1→25 |
| 2020 | 1/1, 株式分割 1→2 |
| 2015 |
| 11/04 | 90 | 91 | 90 | 90 | +1.47% | 184,035,000 | 10兆2325億 | +3.47% | 12.8 | 1.07 |
| 11/02 | 89 | 89 | 88 | 89 | -1.11% | 174,990,000 | 10兆847億 | +1.98% | 12.62 | 1.05 |
| 10/30 | 89 | 91 | 89 | 90 | +0.65% | 162,145,000 | 10兆1984億 | +3.13% | 12.76 | 1.07 |
| 10/29 | 90 | 91 | 89 | 89 | -1.85% | 260,250,000 | 10兆1325億 | +2.46% | 12.68 | 1.06 |
| 10/28 | 91 | 92 | 90 | 91 | +1.09% | 137,345,000 | 10兆3234億 | +4.39% | 12.91 | 1.08 |
| 10/27 | 91 | 92 | 90 | 90 | -1.81% | 176,565,000 | 10兆2120億 | +3.26% | 12.78 | 1.07 |
| 10/26 | 93 | 93 | 91 | 92 | -0.67% | 140,565,000 | 10兆4007億 | +5.17% | 13.01 | 1.09 |
| 10/23 | 92 | 92 | 91 | 92 | +2.15% | 148,050,000 | 10兆4712億 | +7.12% | 13.1 | 1.09 |
| 10/22 | 91 | 91 | 90 | 90 | -0.88% | 141,795,000 | 10兆2507億 | +4.86% | 12.82 | 1.07 |
| 10/21 | 89 | 91 | 89 | 91 | +1.2% | 178,170,000 | 10兆3416億 | +5.79% | 12.94 | 1.08 |
| 10/20 | 87 | 90 | 86 | 90 | +5.2% | 267,345,000 | 10兆2189億 | +4.53% | 12.78 | 1.07 |
| 10/19 | 86 | 87 | 85 | 85 | -0.47% | 115,180,000 | 9兆7142億 | -0.63% | 12.15 | 1.01 |
| 10/16 | 86 | 87 | 85 | 86 | -0.19% | 143,405,000 | 9兆7596億 | -0.16% | 12.21 | 1.02 |
| 10/15 | 84 | 86 | 83 | 86 | +2.5% | 188,605,000 | 9兆7778億 | -1.13% | 12.23 | 1.02 |
| 10/14 | 85 | 86 | 84 | 84 | -2.12% | 167,865,000 | 9兆5391億 | -3.54% | 11.93 | 1 |
| 10/13 | 86 | 87 | 86 | 86 | -1.58% | 146,780,000 | 9兆7460億 | -1.45% | 12.19 | 1.02 |
| 10/09 | 85 | 87 | 85 | 87 | +2.64% | 200,790,000 | 9兆9029億 | +0.14% | 12.39 | 1.03 |
| 10/08 | 86 | 87 | 85 | 85 | -2.14% | 169,530,000 | 9兆6482億 | -2.44% | 12.07 | 1.01 |
| 10/07 | 87 | 87 | 86 | 87 | -0.37% | 162,825,000 | 9兆8597億 | -1.43% | 12.33 | 1.03 |
| 10/06 | 86 | 87 | 85 | 87 | +3.13% | 219,450,000 | 9兆8960億 | -1.07% | 12.38 | 1.03 |
| 10/05 | 86 | 86 | 84 | 84 | +0.19% | 151,570,000 | 9兆5959億 | -4.07% | 12 | 1 |
| 10/02 | 86 | 87 | 84 | 84 | -2.81% | 248,415,000 | 9兆5778億 | -4.25% | 11.98 | 1 |
| 10/01 | 85 | 88 | 85 | 87 | +3.76% | 352,805,000 | 9兆8551億 | -1.48% | 12.33 | 1.03 |
| 09/30 | 83 | 84 | 82 | 84 | +4.29% | 242,025,000 | 9兆4982億 | -5.05% | 11.88 | 0.99 |
| 09/29 | 83 | 85 | 80 | 80 | -6.07% | 306,310,000 | 9兆1072億 | -9.98% | 11.39 | 0.95 |
| 09/28 | 85 | 86 | 84 | 85 | -1.77% | 180,865,000 | 9兆6960億 | -5.22% | 12.13 | 1.01 |
| 09/25 | 87 | 87 | 86 | 87 | +0.3% | 210,935,000 | 9兆8710億 | -3.51% | 12.35 | 1.03 |
| 09/24 | 86 | 88 | 85 | 87 | -0.09% | 273,265,000 | 9兆8415億 | -3.8% | 12.31 | 1.03 |
| 09/18 | 87 | 89 | 87 | 87 | -1.32% | 519,480,000 | 9兆8506億 | -4.77% | 12.32 | 1.03 |
| 09/17 | 85 | 88 | 84 | 88 | +4.5% | 342,535,000 | 9兆9824億 | -3.49% | 12.49 | 1.04 |
| 09/16 | 84 | 86 | 83 | 84 | +0.89% | 340,055,000 | 9兆5528億 | -8.65% | 11.95 | 1 |
| 09/15 | 84 | 86 | 83 | 83 | -2.34% | 491,895,000 | 9兆4686億 | -10.43% | 11.85 | 0.99 |
| 09/14 | 88 | 88 | 85 | 85 | -6.45% | 551,690,000 | 9兆6960億 | -8.28% | 12.13 | 1.01 |
| 09/11 | 91 | 93 | 91 | 91 | -1.28% | 330,520,000 | 10兆3644億 | -3% | 12.97 | 1.08 |
| 09/10 | 92 | 93 | 91 | 92 | -3.69% | 287,685,000 | 10兆4985億 | -1.74% | 13.13 | 1.1 |
| 09/09 | 93 | 96 | 93 | 96 | +6.56% | 323,665,000 | 10兆9009億 | +2.02% | 13.64 | 1.14 |
| 09/08 | 91 | 93 | 90 | 90 | -1.03% | 251,135,000 | 10兆2302億 | -4.26% | 12.8 | 1.07 |
| 09/07 | 89 | 92 | 89 | 91 | +1.31% | 401,335,000 | 10兆3371億 | -4.27% | 12.93 | 1.08 |
| 09/04 | 92 | 93 | 89 | 90 | -3.26% | 297,085,000 | 10兆2029億 | -5.52% | 12.76 | 1.07 |
| 09/03 | 93 | 95 | 93 | 93 | +3.34% | 405,700,000 | 10兆5462億 | -2.34% | 13.19 | 1.1 |
| 09/02 | 88 | 92 | 88 | 90 | -0.04% | 266,445,000 | 10兆2052億 | -5.49% | 12.77 | 1.07 |
| 09/01 | 92 | 95 | 90 | 90 | -3% | 264,420,000 | 10兆2098億 | -5.45% | 12.77 | 1.07 |
| 08/31 | 92 | 94 | 91 | 93 | -0.3% | 252,055,000 | 10兆5258億 | -3.54% | 13.17 | 1.1 |
| 08/28 | 95 | 95 | 92 | 93 | +0.13% | 298,220,000 | 10兆5576億 | -3.25% | 13.21 | 1.1 |
| 08/27 | 91 | 95 | 91 | 93 | +4.72% | 405,670,000 | 10兆5440億 | -3.37% | 13.19 | 1.1 |
| 08/26 | 86 | 90 | 86 | 89 | +2.76% | 415,780,000 | 10兆688億 | -7.73% | 12.6 | 1.05 |
| 08/25 | 86 | 90 | 85 | 86 | -1.33% | 530,205,000 | 9兆7983億 | -10.21% | 12.26 | 1.02 |
| 08/24 | 91 | 92 | 87 | 87 | -6.57% | 349,935,000 | 9兆9301億 | -9% | 12.42 | 1.04 |
| 08/21 | 95 | 95 | 94 | 94 | -3.07% | 222,280,000 | 10兆6281億 | -2.6% | 13.3 | 1.11 |
| 08/20 | 96 | 98 | 96 | 96 | -0.35% | 165,215,000 | 10兆9645億 | +0.48% | 13.72 | 1.15 |
| 08/19 | 97 | 98 | 96 | 97 | -0.58% | 196,475,000 | 11兆32億 | +0.83% | 13.77 | 1.15 |
| 08/18 | 99 | 99 | 97 | 97 | -2.25% | 200,185,000 | 11兆668億 | +1.42% | 13.84 | 1.16 |
| 08/17 | 99 | 100 | 98 | 100 | +1.32% | 233,875,000 | 11兆3215億 | +4.84% | 14.16 | 1.18 |
| 08/14 | 99 | 99 | 98 | 98 | -1.36% | 165,140,000 | 11兆1737億 | +3.47% | 13.98 | 1.17 |
| 08/13 | 99 | 100 | 98 | 100 | -0.42% | 206,005,000 | 11兆3283億 | +6.02% | 14.17 | 1.18 |
| 08/12 | 100 | 101 | 99 | 100 | +1.56% | 295,705,000 | 11兆3760億 | +6.47% | 14.23 | 1.19 |
| 08/11 | 100 | 100 | 98 | 99 | -1.06% | 214,700,000 | 11兆2010億 | +4.83% | 14.01 | 1.17 |
| 08/10 | 97 | 100 | 97 | 100 | +1.41% | 165,605,000 | 11兆3215億 | +7.1% | 14.16 | 1.18 |
| 08/07 | 100 | 100 | 98 | 98 | -0.71% | 207,745,000 | 11兆1646億 | +5.61% | 13.97 | 1.17 |
| 08/06 | 100 | 101 | 99 | 99 | +3.17% | 352,600,000 | 11兆2442億 | +7.52% | 14.07 | 1.17 |
| 08/05 | 97 | 98 | 95 | 96 | -1.5% | 250,565,000 | 10兆8986億 | +4.22% | 13.63 | 1.14 |
| 08/04 | 98 | 99 | 96 | 97 | +0.27% | 153,585,000 | 11兆646億 | +5.8% | 13.84 | 1.16 |
| 08/03 | 96 | 97 | 96 | 97 | +1.89% | 193,070,000 | 11兆350億 | +6.68% | 13.81 | 1.15 |
| 07/31 | 97 | 97 | 95 | 95 | -1.71% | 205,220,000 | 10兆8304億 | +4.7% | 13.55 | 1.13 |
| 07/30 | 97 | 99 | 97 | 97 | +0.77% | 353,370,000 | 11兆191億 | +6.53% | 13.79 | 1.15 |
| 07/29 | 94 | 96 | 93 | 96 | +2.69% | 232,280,000 | 10兆9350億 | +6.89% | 13.68 | 1.14 |
| 07/28 | 92 | 94 | 91 | 94 | +1.45% | 232,935,000 | 10兆6485億 | +4.09% | 13.32 | 1.11 |
| 07/27 | 92 | 94 | 92 | 92 | -0.92% | 165,565,000 | 10兆4962億 | +2.6% | 13.13 | 1.1 |
| 07/24 | 93 | 94 | 92 | 93 | -0.21% | 154,815,000 | 10兆5940億 | +3.56% | 13.25 | 1.11 |
| 07/23 | 92 | 94 | 92 | 93 | +2.77% | 182,535,000 | 10兆6167億 | +4.94% | 13.28 | 1.11 |
| 07/22 | 90 | 92 | 90 | 91 | -2.36% | 195,625,000 | 10兆3303億 | +2.11% | 12.92 | 1.08 |
| 07/21 | 94 | 94 | 92 | 93 | +0.93% | 156,780,000 | 10兆5803億 | +4.58% | 13.24 | 1.11 |
| 07/17 | 93 | 93 | 92 | 92 | -1.24% | 178,050,000 | 10兆4826億 | +3.62% | 13.11 | 1.1 |
| 07/16 | 91 | 94 | 90 | 93 | +3.37% | 284,435,000 | 10兆6144億 | +4.92% | 13.28 | 1.11 |
| 07/15 | 90 | 91 | 89 | 90 | -0.4% | 228,885,000 | 10兆2689億 | +2.66% | 12.85 | 1.07 |
| 07/14 | 90 | 91 | 90 | 91 | +1.32% | 222,370,000 | 10兆3098億 | +3.07% | 12.9 | 1.08 |
| 07/13 | 90 | 90 | 88 | 90 | +0.22% | 218,785,000 | 10兆1757億 | +1.73% | 12.73 | 1.06 |
| 07/10 | 88 | 91 | 88 | 89 | +3.69% | 324,530,000 | 10兆1529億 | +1.5% | 12.7 | 1.06 |
| 07/09 | 85 | 87 | 84 | 86 | -0.99% | 304,355,000 | 9兆7915億 | -2.11% | 12.25 | 1.02 |
| 07/08 | 89 | 90 | 87 | 87 | -2.51% | 248,930,000 | 9兆8892億 | -1.14% | 12.37 | 1.03 |
| 07/07 | 88 | 90 | 88 | 89 | +1.59% | 187,135,000 | 10兆1438億 | +1.41% | 12.69 | 1.06 |
| 07/06 | 88 | 89 | 88 | 88 | -2.03% | 164,475,000 | 9兆9847億 | -0.18% | 12.49 | 1.04 |
| 07/03 | 90 | 90 | 90 | 90 | -0.33% | 110,620,000 | 10兆1916億 | +1.89% | 12.75 | 1.06 |
| 07/02 | 89 | 90 | 89 | 90 | +1.97% | 187,975,000 | 10兆2257億 | +3.4% | 12.79 | 1.07 |
| 07/01 | 89 | 89 | 88 | 88 | -0.52% | 135,705,000 | 10兆279億 | +1.4% | 12.55 | 1.05 |
| 07/01 | 株式分割 1→2 |
| 06/30 | 88 | 90 | 88 | 89 | +1.19% | 244,530,000 | 10兆802億 | +1.93% | 12.72 | 1.06 |
| 06/29 | 87 | 89 | 87 | 88 | -1.79% | 238,550,000 | 9兆9620億 | +0.74% | 12.58 | 1.05 |
| 06/26 | 90 | 90 | 88 | 89 | -1.66% | 203,810,000 | 10兆1438億 | +2.57% | 12.81 | 1.07 |
| 06/25 | 90 | 91 | 89 | 91 | +1.36% | 274,100,000 | 10兆3155億 | +4.31% | 13.02 | 1.09 |
| 06/24 | 88 | 90 | 88 | 90 | +0.74% | 219,170,000 | 10兆1768億 | +2.91% | 12.85 | 1.07 |
| 06/23 | 87 | 89 | 87 | 89 | +2.07% | 202,130,000 | 10兆1018億 | +2.15% | 12.75 | 1.06 |
| 06/22 | 86 | 87 | 86 | 87 | +1.2% | 211,060,000 | 9兆8972億 | +1.24% | 12.49 | 1.04 |
| 06/19 | 86 | 87 | 86 | 86 | -0.46% | 320,650,000 | 9兆7801億 | +0.05% | 12.35 | 1.03 |
| 06/18 | 87 | 88 | 86 | 86 | -0.88% | 196,170,000 | 9兆8256億 | +0.51% | 12.4 | 1.04 |
| 06/17 | 88 | 88 | 87 | 87 | +0.2% | 193,350,000 | 9兆9131億 | +1.41% | 12.51 | 1.05 |
| 06/16 | 87 | 87 | 87 | 87 | -0.78% | 204,230,000 | 9兆8938億 | +1.21% | 12.49 | 1.04 |
| 06/15 | 87 | 88 | 86 | 88 | +0.79% | 187,220,000 | 9兆9711億 | +3.2% | 12.59 | 1.05 |
| 06/12 | 87 | 87 | 86 | 87 | +1.04% | 343,050,000 | 9兆8926億 | +2.39% | 12.49 | 1.04 |
| 06/11 | 87 | 88 | 86 | 86 | -0.49% | 314,380,000 | 9兆7903億 | +1.33% | 12.36 | 1.03 |
| 06/10 | 86 | 88 | 86 | 87 | +0.09% | 322,370,000 | 9兆8381億 | +1.82% | 12.42 | 1.04 |
