PBR
2018/05/10～2018/10/01
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 | 7/1, 株式分割 1→25 |
| 2020 | 1/1, 株式分割 1→2 |
| 2018 |
| 10/01 | 102 | 104 | 102 | 103 | +0.62% | 113,290,000 | 10兆8257億 | +3.28% | 12.67 | 1.17 |
| 09/28 | 104 | 105 | 103 | 103 | -0.89% | 223,135,000 | 10兆7586億 | +2.64% | 12.59 | 1.16 |
| 09/27 | 105 | 106 | 104 | 104 | -1.33% | 110,090,000 | 10兆8551億 | +3.56% | 12.7 | 1.17 |
| 09/26 | 104 | 105 | 103 | 105 | -0.72% | 150,470,000 | 11兆18億 | +4.96% | 12.87 | 1.19 |
| 09/25 | 105 | 106 | 104 | 106 | +1.52% | 203,810,000 | 11兆815億 | +5.72% | 12.97 | 1.2 |
| 09/21 | 103 | 104 | 103 | 104 | +1.42% | 218,155,000 | 10兆9159億 | +4.14% | 12.77 | 1.18 |
| 09/20 | 103 | 103 | 102 | 103 | -0.39% | 163,725,000 | 10兆7628億 | +2.68% | 12.59 | 1.16 |
| 09/19 | 104 | 104 | 103 | 103 | +0.12% | 142,830,000 | 10兆8048億 | +3.08% | 12.64 | 1.17 |
| 09/18 | 99 | 103 | 99 | 103 | +3.6% | 211,140,000 | 10兆7922億 | +2.96% | 12.63 | 1.16 |
| 09/14 | 99 | 100 | 99 | 99 | +0.16% | 203,165,000 | 10兆4169億 | -0.62% | 12.19 | 1.12 |
| 09/13 | 98 | 99 | 98 | 99 | +1.47% | 121,075,000 | 10兆4002億 | -0.78% | 12.17 | 1.12 |
| 09/12 | 98 | 98 | 97 | 98 | +0.45% | 104,260,000 | 10兆2492億 | -2.22% | 11.99 | 1.11 |
| 09/11 | 97 | 98 | 96 | 97 | +0.79% | 141,870,000 | 10兆2031億 | -3.62% | 11.94 | 1.1 |
| 09/10 | 94 | 97 | 94 | 97 | +2.35% | 164,475,000 | 10兆1234億 | -4.38% | 11.85 | 1.09 |
| 09/07 | 95 | 95 | 94 | 94 | -0.08% | 208,900,000 | 9兆8907億 | -6.57% | 11.57 | 1.07 |
| 09/06 | 95 | 95 | 94 | 94 | -1.48% | 183,795,000 | 9兆8991億 | -7.41% | 11.58 | 1.07 |
| 09/05 | 97 | 97 | 96 | 96 | -2.96% | 233,865,000 | 10兆480億 | -6.02% | 11.76 | 1.08 |
| 09/04 | 100 | 100 | 99 | 99 | -0.16% | 74,930,000 | 10兆3540億 | -3.16% | 12.12 | 1.12 |
| 09/03 | 98 | 100 | 98 | 99 | -0.06% | 85,665,000 | 10兆3708億 | -3.94% | 12.14 | 1.12 |
| 08/31 | 99 | 99 | 98 | 99 | -0.82% | 190,410,000 | 10兆3771億 | -3.88% | 12.14 | 1.12 |
| 08/30 | 100 | 100 | 99 | 100 | -0.12% | 259,955,000 | 10兆4631億 | -3.09% | 12.24 | 1.13 |
| 08/29 | 101 | 101 | 100 | 100 | -0.3% | 128,170,000 | 10兆4756億 | -2.97% | 12.26 | 1.13 |
| 08/28 | 99 | 101 | 99 | 100 | +0.4% | 149,740,000 | 10兆5071億 | -2.68% | 12.29 | 1.13 |
| 08/27 | 100 | 101 | 99 | 100 | -0.81% | 134,710,000 | 10兆4652億 | -3.07% | 12.25 | 1.13 |
| 08/24 | 99 | 101 | 99 | 101 | +1.76% | 131,725,000 | 10兆5511億 | -2.27% | 12.35 | 1.14 |
| 08/23 | 97 | 99 | 97 | 99 | +1.02% | 134,075,000 | 10兆3687億 | -3.96% | 12.13 | 1.12 |
| 08/22 | 97 | 99 | 97 | 98 | -2.12% | 277,485,000 | 10兆2639億 | -4.93% | 12.01 | 1.11 |
| 08/21 | 103 | 103 | 99 | 100 | -2.7% | 179,870,000 | 10兆4861億 | -3.81% | 12.27 | 1.13 |
| 08/20 | 103 | 104 | 103 | 103 | -1.32% | 88,845,000 | 10兆7775億 | -1.13% | 12.61 | 1.16 |
| 08/17 | 105 | 105 | 104 | 104 | -0.5% | 103,275,000 | 10兆9222億 | +0.19% | 12.78 | 1.18 |
| 08/16 | 106 | 106 | 104 | 105 | -2% | 156,615,000 | 10兆9767億 | +0.69% | 12.84 | 1.18 |
| 08/15 | 106 | 107 | 106 | 107 | +1.39% | 152,930,000 | 11兆2010億 | +3.75% | 13.11 | 1.21 |
| 08/14 | 103 | 105 | 103 | 105 | +2.71% | 121,285,000 | 11兆479億 | +2.33% | 12.93 | 1.19 |
| 08/13 | 104 | 104 | 102 | 103 | -3.02% | 136,025,000 | 10兆7566億 | -0.37% | 12.59 | 1.16 |
| 08/10 | 108 | 108 | 106 | 106 | -2.04% | 127,040,000 | 11兆920億 | +2.74% | 12.98 | 1.2 |
| 08/09 | 108 | 108 | 107 | 108 | -0.64% | 133,965,000 | 11兆3226億 | +4.87% | 13.25 | 1.22 |
| 08/08 | 105 | 109 | 105 | 109 | +3.56% | 274,975,000 | 11兆3960億 | +6.59% | 13.33 | 1.23 |
| 08/07 | 104 | 105 | 103 | 105 | +1.31% | 110,630,000 | 11兆39億 | +2.92% | 12.88 | 1.19 |
| 08/06 | 104 | 105 | 103 | 104 | +0.02% | 96,995,000 | 10兆8614億 | +1.59% | 12.71 | 1.17 |
| 08/03 | 104 | 104 | 103 | 104 | +1.21% | 113,460,000 | 10兆8593億 | +1.57% | 12.71 | 1.17 |
| 08/02 | 104 | 104 | 102 | 102 | -1.08% | 110,625,000 | 10兆7293億 | +0.35% | 12.55 | 1.16 |
| 08/01 | 104 | 104 | 103 | 103 | +0.12% | 97,760,000 | 10兆8467億 | +1.45% | 12.69 | 1.17 |
| 07/31 | 103 | 104 | 102 | 103 | +1% | 150,830,000 | 10兆8341億 | +1.33% | 12.68 | 1.17 |
| 07/30 | 103 | 103 | 102 | 102 | 0% | 67,260,000 | 10兆7272億 | +0.33% | 12.55 | 1.16 |
| 07/27 | 103 | 103 | 102 | 102 | +0.06% | 83,355,000 | 10兆7272億 | +0.33% | 12.55 | 1.16 |
| 07/26 | 102 | 103 | 101 | 102 | +1.19% | 104,500,000 | 10兆7209億 | +0.27% | 12.54 | 1.16 |
| 07/25 | 100 | 102 | 100 | 101 | +0.08% | 92,705,000 | 10兆5951億 | -0.9% | 12.4 | 1.14 |
| 07/24 | 102 | 102 | 101 | 101 | -0.84% | 99,325,000 | 10兆5867億 | -0.98% | 12.39 | 1.14 |
| 07/23 | 102 | 103 | 102 | 102 | -0.41% | 84,890,000 | 10兆6769億 | -0.14% | 12.49 | 1.15 |
| 07/20 | 103 | 103 | 102 | 102 | -0.72% | 118,265,000 | 10兆7209億 | +0.27% | 12.54 | 1.16 |
| 07/19 | 103 | 104 | 103 | 103 | -0.64% | 109,840,000 | 10兆7985億 | +1% | 12.64 | 1.17 |
| 07/18 | 103 | 105 | 103 | 104 | +1.17% | 108,785,000 | 10兆8677億 | +1.65% | 12.72 | 1.17 |
| 07/17 | 103 | 103 | 102 | 102 | +0.1% | 122,385,000 | 10兆7419億 | +0.47% | 12.57 | 1.16 |
| 07/13 | 101 | 103 | 101 | 102 | +0.39% | 107,055,000 | 10兆7314億 | +0.37% | 12.56 | 1.16 |
| 07/12 | 101 | 102 | 101 | 102 | +0.99% | 106,105,000 | 10兆6895億 | -0.02% | 12.51 | 1.15 |
| 07/11 | 100 | 101 | 100 | 101 | +0.42% | 94,155,000 | 10兆5846億 | -1% | 12.39 | 1.14 |
| 07/10 | 102 | 102 | 100 | 101 | -0.51% | 130,360,000 | 10兆5406億 | -1.41% | 12.33 | 1.14 |
| 07/09 | 100 | 101 | 100 | 101 | +1.77% | 80,890,000 | 10兆5951億 | -1.86% | 12.4 | 1.14 |
| 07/06 | 101 | 101 | 99 | 99 | -0.98% | 139,655,000 | 10兆4106億 | -3.57% | 12.18 | 1.12 |
| 07/05 | 100 | 101 | 100 | 100 | -0.71% | 102,110,000 | 10兆5134億 | -2.62% | 12.3 | 1.13 |
| 07/04 | 100 | 101 | 99 | 101 | +2.45% | 107,345,000 | 10兆5888億 | -1.92% | 12.39 | 1.14 |
| 07/03 | 98 | 99 | 98 | 99 | +0.82% | 139,230,000 | 10兆3352億 | -4.27% | 12.09 | 1.12 |
| 07/02 | 100 | 100 | 98 | 98 | -2.9% | 145,710,000 | 10兆2513億 | -5.05% | 12 | 1.11 |
| 06/29 | 102 | 102 | 101 | 101 | -0.96% | 167,335,000 | 10兆5574億 | -2.21% | 12.35 | 1.14 |
| 06/28 | 103 | 103 | 102 | 102 | -2.19% | 162,280,000 | 10兆6601億 | -1.26% | 12.47 | 1.15 |
| 06/27 | 103 | 104 | 102 | 104 | +1.29% | 109,465,000 | 10兆8991億 | +0.95% | 12.75 | 1.18 |
| 06/26 | 103 | 103 | 101 | 103 | -0.08% | 92,045,000 | 10兆7607億 | -1.29% | 12.59 | 1.16 |
| 06/25 | 103 | 104 | 102 | 103 | -0.39% | 77,330,000 | 10兆7691億 | -1.21% | 12.6 | 1.16 |
| 06/22 | 103 | 103 | 102 | 103 | -0.71% | 100,030,000 | 10兆8111億 | -0.83% | 12.65 | 1.17 |
| 06/21 | 104 | 105 | 104 | 104 | -0.36% | 99,925,000 | 10兆8886億 | -0.12% | 12.74 | 1.18 |
| 06/20 | 103 | 104 | 103 | 104 | +0.97% | 104,820,000 | 10兆9285億 | +0.25% | 12.79 | 1.18 |
| 06/19 | 105 | 105 | 103 | 103 | -1.54% | 134,170,000 | 10兆8236億 | -0.71% | 12.67 | 1.17 |
| 06/18 | 105 | 105 | 104 | 105 | +0.15% | 100,575,000 | 10兆9934億 | +0.85% | 12.86 | 1.19 |
| 06/15 | 104 | 105 | 104 | 105 | +0.73% | 157,810,000 | 10兆9767億 | +0.69% | 12.84 | 1.18 |
| 06/14 | 104 | 104 | 103 | 104 | -0.69% | 97,380,000 | 10兆8970億 | -0.04% | 12.75 | 1.18 |
| 06/13 | 103 | 105 | 103 | 105 | +0.89% | 98,175,000 | 10兆9725億 | +0.65% | 12.84 | 1.18 |
| 06/12 | 104 | 105 | 103 | 104 | +0.27% | 98,695,000 | 10兆8760億 | -0.23% | 12.73 | 1.17 |
| 06/11 | 102 | 104 | 102 | 103 | +0.66% | 80,380,000 | 10兆8467億 | -1.45% | 12.69 | 1.17 |
| 06/08 | 102 | 104 | 102 | 103 | 0% | 180,700,000 | 10兆7754億 | -2.1% | 12.61 | 1.16 |
| 06/07 | 104 | 104 | 102 | 103 | -1.72% | 153,955,000 | 10兆7754億 | -2.1% | 12.61 | 1.16 |
| 06/06 | 105 | 105 | 104 | 105 | +0.67% | 131,415,000 | 10兆9641億 | -0.38% | 12.83 | 1.18 |
| 06/05 | 104 | 104 | 103 | 104 | +0.48% | 87,940,000 | 10兆8907億 | -1.05% | 12.74 | 1.18 |
| 06/04 | 103 | 104 | 103 | 103 | +1.39% | 85,080,000 | 10兆8383億 | -1.52% | 12.68 | 1.17 |
| 06/01 | 102 | 103 | 102 | 102 | -0.14% | 87,175,000 | 10兆6895億 | -2.88% | 12.51 | 1.15 |
| 05/31 | 102 | 103 | 102 | 102 | -0.93% | 214,815,000 | 10兆7041億 | -2.74% | 12.53 | 1.16 |
| 05/30 | 102 | 103 | 102 | 103 | +0.53% | 144,265,000 | 10兆8048億 | -1.83% | 12.64 | 1.17 |
| 05/29 | 102 | 103 | 102 | 103 | -0.1% | 78,145,000 | 10兆7482億 | -2.34% | 12.58 | 1.16 |
| 05/28 | 102 | 103 | 102 | 103 | -0.12% | 56,325,000 | 10兆7586億 | -2.25% | 12.59 | 1.16 |
| 05/25 | 102 | 103 | 102 | 103 | -0.62% | 145,710,000 | 10兆7712億 | -2.13% | 12.6 | 1.16 |
| 05/24 | 104 | 105 | 103 | 103 | -2.58% | 166,820,000 | 10兆8383億 | -1.52% | 12.68 | 1.17 |
| 05/23 | 106 | 108 | 106 | 106 | +0.61% | 151,710,000 | 11兆1255億 | +1.09% | 13.02 | 1.2 |
| 05/22 | 105 | 106 | 104 | 106 | -0.32% | 145,820,000 | 11兆584億 | +0.48% | 12.94 | 1.19 |
| 05/21 | 105 | 107 | 105 | 106 | -0.09% | 122,215,000 | 11兆941億 | +0.8% | 12.98 | 1.2 |
| 05/18 | 106 | 106 | 105 | 106 | +0.63% | 123,950,000 | 11兆1046億 | +1.87% | 12.99 | 1.2 |
| 05/17 | 106 | 107 | 105 | 105 | -1.42% | 173,480,000 | 11兆354億 | +1.23% | 12.91 | 1.19 |
| 05/16 | 108 | 108 | 107 | 107 | -1.64% | 145,040,000 | 11兆1947億 | +2.69% | 13.1 | 1.21 |
| 05/15 | 108 | 109 | 108 | 109 | +0.69% | 142,035,000 | 11兆3813億 | +4.4% | 13.32 | 1.23 |
| 05/14 | 107 | 108 | 106 | 108 | +1.53% | 139,120,000 | 11兆3037億 | +3.69% | 13.23 | 1.22 |
| 05/11 | 105 | 107 | 105 | 106 | +0.85% | 132,730,000 | 11兆1339億 | +2.13% | 13.03 | 1.2 |
| 05/10 | 106 | 106 | 105 | 105 | -0.13% | 101,945,000 | 11兆396億 | +2.25% | 12.92 | 1.19 |
