PBR
2024/10/02～2025/03/03
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 03/03 | 146 | 147 | 146 | 147 | +1.38% | 115,185,800 | 13兆3108億 | -1.34% | 12.16 | 1.19 |
| 02/28 | 148 | 148 | 145 | 145 | -2.03% | 212,328,200 | 13兆1297億 | -2.68% | 12 | 1.17 |
| 02/27 | 148 | 148 | 147 | 148 | +0.68% | 94,186,400 | 13兆4014億 | -0.67% | 12.25 | 1.2 |
| 02/26 | 147 | 148 | 147 | 147 | 0% | 113,531,700 | 13兆3108億 | -1.34% | 12.16 | 1.19 |
| 02/25 | 147 | 148 | 146 | 147 | 0% | 144,760,000 | 13兆3108億 | -2% | 12.16 | 1.19 |
| 02/21 | 146 | 147 | 146 | 147 | +0.68% | 150,375,700 | 13兆3108億 | -2% | 12.16 | 1.19 |
| 02/20 | 147 | 147 | 146 | 146 | -0.68% | 151,027,400 | 13兆2203億 | -2.67% | 12.08 | 1.18 |
| 02/19 | 149 | 149 | 147 | 147 | -1.34% | 129,474,200 | 13兆3108億 | -2% | 12.16 | 1.19 |
| 02/18 | 148 | 149 | 147 | 149 | +0.68% | 107,105,100 | 13兆4919億 | -1.32% | 12.33 | 1.21 |
| 02/17 | 146 | 148 | 146 | 148 | +0.68% | 105,708,600 | 13兆4014億 | -1.99% | 12.25 | 1.2 |
| 02/14 | 148 | 148 | 147 | 147 | 0% | 128,591,600 | 13兆3108億 | -2.65% | 12.16 | 1.19 |
| 02/13 | 145 | 148 | 145 | 147 | +1.38% | 156,797,900 | 13兆3108億 | -2.65% | 12.16 | 1.19 |
| 02/12 | 147 | 147 | 145 | 145 | 0% | 281,560,900 | 13兆1297億 | -4.61% | 12 | 1.17 |
| 02/10 | 147 | 147 | 145 | 145 | -1.36% | 331,976,200 | 13兆1297億 | -4.61% | 12 | 1.17 |
| 02/07 | 150 | 150 | 146 | 147 | -2% | 283,094,800 | 13兆3108億 | -3.92% | 12.16 | 1.19 |
| 02/06 | 152 | 152 | 150 | 150 | -1.32% | 241,169,900 | 13兆5825億 | -1.96% | 12.41 | 1.21 |
| 02/05 | 152 | 153 | 151 | 152 | +0.66% | 130,690,700 | 13兆7636億 | -1.3% | 12.58 | 1.23 |
| 02/04 | 152 | 153 | 151 | 151 | -0.66% | 173,699,600 | 13兆6730億 | -1.95% | 12.49 | 1.22 |
| 02/03 | 152 | 153 | 151 | 152 | -0.65% | 203,459,800 | 13兆7636億 | -1.3% | 12.58 | 1.23 |
| 01/31 | 152 | 153 | 152 | 153 | 0% | 156,859,700 | 13兆8541億 | -0.65% | 12.66 | 1.24 |
| 01/30 | 153 | 153 | 152 | 153 | 0% | 115,408,700 | 13兆8541億 | -0.65% | 12.66 | 1.24 |
| 01/29 | 153 | 154 | 153 | 153 | -0.65% | 133,472,900 | 13兆8541億 | -0.65% | 12.66 | 1.24 |
| 01/28 | 154 | 155 | 152 | 154 | +0.65% | 185,626,100 | 13兆9447億 | 0% | 12.74 | 1.25 |
| 01/27 | 151 | 154 | 151 | 153 | +1.32% | 199,461,600 | 13兆8541億 | -0.65% | 12.66 | 1.24 |
| 01/24 | 151 | 152 | 151 | 151 | 0% | 154,568,400 | 13兆6730億 | -1.95% | 12.49 | 1.22 |
| 01/23 | 150 | 152 | 149 | 151 | 0% | 181,731,100 | 13兆6730億 | -1.95% | 12.49 | 1.22 |
| 01/22 | 150 | 151 | 150 | 151 | +0.67% | 114,406,100 | 13兆6730億 | -2.58% | 12.49 | 1.22 |
| 01/21 | 152 | 152 | 150 | 150 | -1.32% | 102,761,200 | 13兆5825億 | -3.23% | 12.41 | 1.21 |
| 01/20 | 151 | 152 | 151 | 152 | +0.66% | 85,655,900 | 13兆7636億 | -1.94% | 12.58 | 1.23 |
| 01/17 | 151 | 152 | 150 | 151 | -0.66% | 160,154,100 | 13兆6730億 | -2.58% | 12.49 | 1.22 |
| 01/16 | 153 | 154 | 152 | 152 | -1.3% | 146,130,400 | 13兆7636億 | -1.94% | 12.58 | 1.23 |
| 01/15 | 155 | 155 | 153 | 154 | 0% | 113,097,100 | 13兆9447億 | -1.28% | 12.74 | 1.25 |
| 01/14 | 154 | 155 | 153 | 154 | 0% | 156,747,800 | 13兆9447億 | -1.28% | 12.74 | 1.25 |
| 01/10 | 155 | 156 | 154 | 154 | -1.28% | 133,808,200 | 13兆9447億 | -1.28% | 12.74 | 1.25 |
| 01/09 | 156 | 157 | 155 | 156 | 0% | 120,365,000 | 14兆1258億 | 0% | 12.91 | 1.26 |
| 01/08 | 157 | 157 | 156 | 156 | -1.27% | 132,046,800 | 14兆1258億 | 0% | 12.91 | 1.26 |
| 01/07 | 157 | 158 | 157 | 158 | +0.64% | 135,965,800 | 14兆3069億 | +1.28% | 13.07 | 1.28 |
| 01/06 | 159 | 159 | 156 | 157 | -0.63% | 184,902,100 | 14兆2163億 | +0.64% | 12.99 | 1.27 |
| 2024 |
| 12/30 | 159 | 160 | 158 | 158 | 0% | 129,212,900 | 14兆3069億 | +1.94% | 13.07 | 1.29 |
| 12/27 | 156 | 158 | 156 | 158 | +1.94% | 143,984,500 | 14兆3069億 | +1.94% | 13.07 | 1.29 |
| 12/26 | 154 | 155 | 154 | 155 | +0.65% | 126,564,500 | 14兆352億 | 0% | 12.82 | 1.26 |
| 12/25 | 154 | 154 | 153 | 154 | 0% | 133,742,400 | 13兆9447億 | -0.65% | 12.74 | 1.25 |
| 12/24 | 155 | 155 | 154 | 154 | -0.65% | 74,893,900 | 13兆9447億 | -0.65% | 12.74 | 1.25 |
| 12/23 | 156 | 156 | 155 | 155 | -0.64% | 110,129,800 | 14兆352億 | 0% | 12.82 | 1.26 |
| 12/20 | 156 | 157 | 155 | 156 | +0.65% | 198,022,100 | 14兆1258億 | +0.65% | 12.91 | 1.27 |
| 12/19 | 154 | 156 | 153 | 155 | 0% | 110,673,700 | 14兆352億 | 0% | 12.82 | 1.26 |
| 12/18 | 156 | 156 | 155 | 155 | -0.64% | 88,806,900 | 14兆352億 | 0% | 12.82 | 1.26 |
| 12/17 | 155 | 157 | 155 | 156 | +0.65% | 119,205,800 | 14兆1258億 | +0.65% | 12.91 | 1.27 |
| 12/16 | 156 | 156 | 155 | 155 | 0% | 83,549,700 | 14兆352億 | 0% | 12.82 | 1.26 |
| 12/13 | 155 | 156 | 154 | 155 | -0.64% | 132,262,500 | 14兆352億 | 0% | 12.82 | 1.26 |
| 12/12 | 156 | 157 | 155 | 156 | 0% | 134,321,700 | 14兆1258億 | +0.65% | 12.91 | 1.27 |
| 12/11 | 155 | 156 | 155 | 156 | +0.65% | 117,501,800 | 14兆1258億 | +1.3% | 12.91 | 1.27 |
| 12/10 | 158 | 158 | 155 | 155 | 0% | 135,136,700 | 14兆352億 | +0.65% | 12.82 | 1.26 |
| 12/09 | 157 | 157 | 155 | 155 | -1.27% | 139,219,200 | 14兆352億 | +0.65% | 12.82 | 1.26 |
| 12/06 | 156 | 158 | 156 | 157 | +0.64% | 134,611,700 | 14兆2163億 | +2.61% | 12.99 | 1.28 |
| 12/05 | 156 | 156 | 155 | 156 | -0.64% | 151,837,700 | 14兆1258億 | +1.96% | 12.91 | 1.27 |
| 12/04 | 157 | 157 | 156 | 157 | 0% | 137,360,300 | 14兆2163億 | +2.61% | 12.99 | 1.28 |
| 12/03 | 155 | 157 | 155 | 157 | +1.29% | 169,742,200 | 14兆2163億 | +3.29% | 12.99 | 1.28 |
| 12/02 | 155 | 156 | 154 | 155 | +1.31% | 128,034,700 | 14兆352億 | +1.97% | 12.82 | 1.26 |
| 11/29 | 155 | 155 | 153 | 153 | -1.29% | 97,729,900 | 13兆8541億 | +0.66% | 12.66 | 1.25 |
| 11/28 | 152 | 155 | 152 | 155 | +1.31% | 119,994,200 | 14兆352億 | +2.65% | 12.82 | 1.26 |
| 11/27 | 154 | 154 | 152 | 153 | -0.65% | 156,055,200 | 13兆8541億 | +1.32% | 12.66 | 1.25 |
| 11/26 | 154 | 155 | 153 | 154 | -0.65% | 106,132,700 | 13兆9447億 | +1.99% | 12.74 | 1.25 |
| 11/25 | 156 | 156 | 154 | 155 | -0.64% | 253,417,500 | 14兆352億 | +3.33% | 12.82 | 1.26 |
| 11/22 | 157 | 157 | 155 | 156 | -0.64% | 133,500,500 | 14兆1258億 | +4% | 12.91 | 1.27 |
| 11/21 | 156 | 157 | 155 | 157 | +0.64% | 123,419,900 | 14兆2163億 | +4.67% | 12.99 | 1.28 |
| 11/20 | 157 | 157 | 155 | 156 | 0% | 115,634,100 | 14兆1258億 | +4.7% | 12.91 | 1.27 |
| 11/19 | 155 | 157 | 155 | 156 | +0.65% | 125,869,700 | 14兆1258億 | +4.7% | 12.91 | 1.27 |
| 11/18 | 154 | 155 | 154 | 155 | 0% | 133,843,800 | 14兆352億 | +4.03% | 12.82 | 1.26 |
| 11/15 | 152 | 155 | 151 | 155 | +1.97% | 226,027,900 | 14兆352億 | +4.73% | 12.82 | 1.26 |
| 11/14 | 151 | 152 | 151 | 152 | 0% | 140,642,700 | 13兆7636億 | +2.7% | 12.58 | 1.24 |
| 11/13 | 152 | 153 | 150 | 152 | 0% | 183,171,500 | 13兆7636億 | +2.7% | 12.58 | 1.24 |
| 11/12 | 151 | 153 | 151 | 152 | +0.66% | 152,049,800 | 13兆7636億 | +2.7% | 12.58 | 1.24 |
| 11/11 | 151 | 152 | 151 | 151 | 0% | 128,276,900 | 13兆6730億 | +2.03% | 12.49 | 1.23 |
| 11/08 | 153 | 155 | 151 | 151 | 0% | 246,117,100 | 13兆6730億 | +2.03% | 12.49 | 1.23 |
| 11/07 | 146 | 152 | 146 | 151 | +2.72% | 369,801,000 | 13兆6730億 | +2.03% | 12.49 | 1.23 |
| 11/06 | 147 | 148 | 146 | 147 | 0% | 177,144,900 | 13兆3108億 | 0% | 12.16 | 1.2 |
| 11/05 | 147 | 148 | 146 | 147 | 0% | 135,516,900 | 13兆3108億 | 0% | 12.16 | 1.2 |
| 11/01 | 147 | 148 | 147 | 147 | -0.68% | 122,261,300 | 13兆3108億 | -0.68% | 12.16 | 1.2 |
| 10/31 | 148 | 148 | 147 | 148 | 0% | 164,632,700 | 13兆4014億 | 0% | 12.25 | 1.21 |
| 10/30 | 147 | 148 | 147 | 148 | +0.68% | 234,652,900 | 13兆4014億 | 0% | 12.25 | 1.21 |
| 10/29 | 147 | 148 | 147 | 147 | 0% | 112,061,400 | 13兆3108億 | -0.68% | 12.16 | 1.2 |
| 10/28 | 145 | 147 | 145 | 147 | +1.38% | 151,094,500 | 13兆3108億 | -0.68% | 12.16 | 1.2 |
| 10/25 | 146 | 146 | 145 | 145 | -0.68% | 117,503,100 | 13兆1297億 | -2.03% | 12 | 1.18 |
| 10/24 | 145 | 146 | 145 | 146 | 0% | 137,705,400 | 13兆2203億 | -1.35% | 12.08 | 1.19 |
| 10/23 | 146 | 147 | 146 | 146 | 0% | 121,877,100 | 13兆2203億 | -1.35% | 12.08 | 1.19 |
| 10/22 | 146 | 146 | 145 | 146 | 0% | 203,516,500 | 13兆2203億 | -1.35% | 12.08 | 1.19 |
| 10/21 | 147 | 147 | 146 | 146 | -0.68% | 160,667,200 | 13兆2203億 | -2.01% | 12.08 | 1.19 |
| 10/18 | 148 | 148 | 147 | 147 | -0.68% | 123,590,000 | 13兆3108億 | -1.34% | 12.16 | 1.2 |
| 10/17 | 148 | 148 | 148 | 148 | 0% | 123,670,200 | 13兆4014億 | -0.67% | 12.25 | 1.21 |
| 10/16 | 147 | 149 | 147 | 148 | +0.68% | 149,167,300 | 13兆4014億 | -0.67% | 12.25 | 1.21 |
| 10/15 | 149 | 149 | 147 | 147 | -0.68% | 199,494,300 | 13兆3108億 | -1.34% | 12.16 | 1.2 |
| 10/11 | 149 | 150 | 148 | 148 | -1.33% | 172,433,500 | 13兆4014億 | -1.33% | 12.25 | 1.21 |
| 10/10 | 150 | 151 | 150 | 150 | +0.67% | 165,207,100 | 13兆5825億 | 0% | 12.41 | 1.22 |
| 10/09 | 149 | 150 | 148 | 149 | +0.68% | 156,108,600 | 13兆4919億 | -0.67% | 12.33 | 1.21 |
| 10/08 | 148 | 149 | 148 | 148 | -1.33% | 149,255,700 | 13兆4014億 | -1.99% | 12.25 | 1.21 |
| 10/07 | 150 | 150 | 149 | 150 | +1.35% | 144,291,300 | 13兆5825億 | -0.66% | 12.41 | 1.22 |
| 10/04 | 148 | 149 | 148 | 148 | -0.67% | 157,401,100 | 13兆4014億 | -1.99% | 12.25 | 1.21 |
| 10/03 | 148 | 150 | 148 | 149 | +1.36% | 168,221,200 | 13兆4919億 | -1.97% | 12.33 | 1.21 |
| 10/02 | 147 | 148 | 146 | 147 | 0% | 193,771,100 | 13兆3108億 | -3.29% | 12.16 | 1.2 |
